Mercados españoles cerrados en 3 hrs 27 min

Koei Tecmo Holdings Co Ltd (85T.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,15+0,15 (+1,87%)
A partir del 12:30PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20248,158,158,158,158,156
25 jun 20248,008,058,008,008,00-
24 jun 20247,957,957,957,957,95-
21 jun 20247,857,907,857,857,85-
20 jun 20247,857,857,857,857,85-
19 jun 20248,008,007,957,957,95-
18 jun 20248,158,158,158,158,15-
17 jun 20247,957,957,907,907,90-
14 jun 20247,757,857,757,857,85-
13 jun 20247,707,807,707,807,80-
12 jun 20247,757,757,757,757,75-
11 jun 20247,907,957,907,957,95-
10 jun 20248,108,108,108,108,10-
07 jun 20248,058,058,058,058,05-
06 jun 20248,008,007,958,008,00-
05 jun 20248,208,208,158,158,15-
04 jun 20248,108,208,108,208,20-
03 jun 20248,208,258,208,258,25-
31 may 20247,857,857,807,807,80-
30 may 20247,257,257,257,257,25-
29 may 20247,107,107,107,107,10-
28 may 20247,107,107,107,107,10-
27 may 20247,207,207,207,207,20-
24 may 20247,757,757,757,757,75-
23 may 20247,907,907,857,907,90-
22 may 20247,907,907,907,907,90-
21 may 20248,108,108,108,108,10-
20 may 20248,108,158,108,108,10-
17 may 20248,158,158,158,158,15-
16 may 20248,208,208,158,158,15-
15 may 20248,258,308,258,308,30-
14 may 20248,458,458,408,408,40-
13 may 20248,208,208,158,158,15-
10 may 20248,258,258,258,258,25-
09 may 20248,108,108,108,108,10-
08 may 20247,907,907,857,907,90-
07 may 20247,957,957,907,907,90-
06 may 20247,757,757,757,757,75-
03 may 20247,807,807,807,807,80-
02 may 20247,707,707,657,707,70-
30 abr 20248,558,608,458,458,45-
29 abr 20248,458,808,458,708,70-
26 abr 20248,408,808,408,808,80-
25 abr 20248,508,508,508,508,50-
24 abr 20248,708,708,658,658,65-
23 abr 20248,658,658,608,608,60-
22 abr 20248,658,708,658,658,65-
19 abr 20248,508,508,458,508,50-
18 abr 20248,958,958,958,958,95-
17 abr 20249,059,059,059,059,05-
16 abr 20249,159,309,159,309,30-
15 abr 20249,159,159,109,109,10-
12 abr 20249,409,409,409,409,40-
11 abr 20249,309,309,259,309,30-
10 abr 20249,459,459,459,459,45-
09 abr 20249,609,609,559,559,55-
08 abr 20249,609,609,609,609,60-
05 abr 20249,409,409,359,409,40-
04 abr 20249,359,359,309,359,35-
03 abr 20249,309,359,309,359,35-
02 abr 20249,409,409,309,309,30-
28 mar 20249,609,659,509,509,50-
28 mar 202454 Dividendo
27 mar 202410,1010,1010,1010,10-43,90-
26 mar 202410,0010,0010,0010,00-43,47-
25 mar 202410,5010,5010,0010,00-43,47-
22 mar 202410,5010,5010,5010,50-45,64-
21 mar 202410,6010,6010,6010,60-46,07-
20 mar 202410,6010,6010,6010,60-46,07-
19 mar 202410,7010,7010,7010,70-46,51-
18 mar 202410,8010,8010,8010,80-46,94-
15 mar 202410,8010,8010,7010,70-46,51-
14 mar 202410,5010,6010,5010,60-46,07-
13 mar 202410,5010,5010,5010,50-45,64-
12 mar 202410,8010,8010,8010,80-46,94-
11 mar 202410,7010,7010,7010,70-46,51-
08 mar 202410,6010,7010,6010,70-46,51-
07 mar 202410,7010,8010,7010,70-46,51-
06 mar 202410,6010,6010,6010,60-46,07-
05 mar 202410,5010,5010,5010,50-45,64-
04 mar 202410,7010,7010,7010,70-46,51-
01 mar 202410,9010,9010,9010,90-47,38-
29 feb 202411,2011,2011,2011,20-48,68-
28 feb 202411,1011,1011,1011,10-48,25-
27 feb 202410,9010,9010,9010,90-47,38-
26 feb 202410,8010,8010,8010,80-46,94-
23 feb 202410,9011,0010,9011,00-47,81-
22 feb 202411,0011,0010,9010,90-47,38-
21 feb 202411,1011,1011,1011,10-48,25-
20 feb 202411,1011,1011,1011,10-48,25-
19 feb 202411,2011,2011,1011,10-48,25-
16 feb 202411,3011,3011,3011,30-49,12-
15 feb 202411,0011,0011,0011,00-47,81-
14 feb 202411,0011,0011,0011,00-47,81-
13 feb 202410,8010,8010,7010,70-46,51-
12 feb 202410,7010,8010,7010,80-46,94-
09 feb 202410,7010,8010,7010,80-46,94-
08 feb 202410,9010,9010,9010,90-47,38-
07 feb 202411,0011,0010,9010,90-47,38-
06 feb 202411,1011,1011,0011,00-47,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...