Mercados españoles cerrados en 3 hrs 37 min

Koei Tecmo Holdings Co Ltd (85T.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,20+0,15 (+1,86%)
A partir del 08:13AM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20248,208,208,208,208,2016
25 jun 20248,058,058,058,058,05-
24 jun 20248,008,008,008,008,00-
21 jun 20247,907,907,907,907,90-
20 jun 20247,907,907,907,907,90-
19 jun 20248,058,058,058,058,05-
18 jun 20248,208,208,208,208,20-
17 jun 20248,008,008,008,008,00-
14 jun 20247,807,807,807,807,80-
13 jun 20247,757,757,757,757,75-
12 jun 20247,807,807,807,807,80-
11 jun 20247,957,957,957,957,95-
10 jun 20248,158,158,158,158,15-
07 jun 20248,108,108,108,108,10-
06 jun 20248,058,058,058,058,05-
05 jun 20248,258,258,258,258,25-
04 jun 20248,158,158,158,158,15-
03 jun 20248,258,258,258,258,25-
31 may 20247,907,907,907,907,90-
30 may 20247,307,307,307,307,30-
29 may 20247,157,157,157,157,15-
28 may 20247,157,157,157,157,15-
27 may 20247,257,257,257,257,25-
24 may 20247,857,857,857,857,85-
23 may 20247,957,957,957,957,95-
22 may 20247,957,957,957,957,95-
21 may 20248,158,158,158,158,15-
20 may 20248,158,158,158,158,15-
17 may 20248,208,208,208,208,20-
16 may 20248,258,258,258,258,25-
15 may 20248,308,308,308,308,30-
14 may 20248,508,508,508,508,50-
13 may 20248,258,258,258,258,25-
10 may 20248,308,308,308,308,30-
09 may 20248,158,158,158,158,15-
08 may 20247,957,957,957,957,95-
07 may 20248,008,008,008,008,00-
06 may 20247,807,807,807,807,80-
03 may 20247,857,857,857,857,85-
02 may 20247,757,757,757,757,75-
30 abr 20248,608,608,608,608,60-
29 abr 20248,508,508,508,508,50-
26 abr 20248,458,458,458,458,45-
25 abr 20248,558,558,558,558,55-
24 abr 20248,758,758,758,758,75-
23 abr 20248,708,708,708,708,70-
22 abr 20248,708,708,708,708,70-
19 abr 20248,558,558,558,558,55-
18 abr 20249,009,009,009,009,00-
17 abr 20249,109,109,109,109,10-
16 abr 20249,209,209,209,209,20-
15 abr 20249,209,209,209,209,20-
12 abr 20249,459,459,459,459,45-
11 abr 20249,359,359,359,359,35-
10 abr 20249,509,509,509,509,50-
09 abr 20249,659,659,659,659,65-
08 abr 20249,659,659,659,659,65-
05 abr 20249,459,459,459,459,45-
04 abr 20249,409,409,409,409,40-
03 abr 20249,359,359,359,359,35-
02 abr 20249,459,459,459,459,45-
28 mar 20249,659,659,659,659,65-
28 mar 202454 Dividendo
27 mar 202410,2010,2010,2010,20-43,80-
26 mar 202410,1010,1010,1010,10-43,37-
25 mar 202410,1010,1010,1010,10-43,37-
22 mar 202410,4010,4010,4010,40-44,66-
21 mar 202410,7010,7010,7010,70-45,95-
20 mar 202410,7010,7010,7010,70-45,95-
19 mar 202410,8010,8010,8010,80-46,38-
18 mar 202410,9010,9010,9010,90-46,81-
15 mar 202410,9010,9010,9010,90-46,81-
14 mar 202410,6010,6010,6010,60-45,52-
13 mar 202410,5010,5010,5010,50-45,09-
12 mar 202410,9010,9010,9010,90-46,81-
11 mar 202410,8010,8010,8010,80-46,38-
08 mar 202410,7010,7010,7010,70-45,95-
07 mar 202410,8010,8010,8010,80-46,38-
06 mar 202410,7010,7010,7010,70-45,95-
05 mar 202410,5010,5010,5010,50-45,09-
04 mar 202410,8010,8010,8010,80-46,38-
01 mar 202411,0011,0011,0011,00-47,24-
29 feb 202411,3011,3011,3011,30-48,52-
28 feb 202411,2011,2011,2011,20-48,09-
27 feb 202411,0011,0011,0011,00-47,24-
26 feb 202410,9010,9010,9010,90-46,81-
23 feb 202411,0011,0011,0011,00-47,24-
22 feb 202411,1011,1011,1011,10-47,66-
21 feb 202411,2011,2011,2011,20-48,09-
20 feb 202411,2011,2011,2011,20-48,09-
19 feb 202411,3011,3011,3011,30-48,52-
16 feb 202411,4011,4011,4011,40-48,95-
15 feb 202411,1011,1011,1011,10-47,66-
14 feb 202411,1011,1011,1011,10-47,66-
13 feb 202410,9010,9010,9010,90-46,81-
12 feb 202410,8010,8010,8010,80-46,38-
09 feb 202410,8010,8010,8010,80-46,38-
08 feb 202411,0011,0011,0011,00-47,24-
07 feb 202411,1011,1011,1011,10-47,66-
06 feb 202411,2011,2011,2011,20-48,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...