Mercados españoles cerrados en 45 mins

(7IG.F)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202418,8018,8018,8018,8018,80150
25 jun 202418,8018,8018,8018,8018,80-
24 jun 202418,9018,9018,9018,9018,90-
21 jun 202418,9019,0018,9019,0019,00-
20 jun 202418,8018,8018,7018,7018,70-
19 jun 202418,8018,8018,8018,8018,80-
18 jun 202418,8018,8018,6018,6018,60-
17 jun 202418,9018,9018,6018,6018,60-
14 jun 202419,3019,3018,9018,9018,90-
13 jun 202419,9019,9019,2019,2019,20-
12 jun 202419,8020,0019,8020,0020,00-
11 jun 202419,5019,5019,3019,3019,30-
10 jun 202419,4019,4019,1019,1019,10-
07 jun 202419,2019,2019,1019,1019,10-
06 jun 202419,1019,1019,0019,0019,00-
05 jun 202419,0019,0018,9018,9018,90-
04 jun 202418,2018,2018,1018,1018,10-
03 jun 202418,1018,5017,9017,9017,90150
31 may 202418,0018,1018,0018,1018,10-
30 may 202417,8017,9017,3017,3017,30500
30 may 20240.2 Dividendo
29 may 202417,6017,6017,5017,5017,30-
28 may 202418,0018,0018,0018,0017,79-
27 may 202418,0018,0018,0018,0017,79-
24 may 202418,0018,0017,9017,9017,70-
23 may 202418,7018,7018,1018,1017,89-
22 may 202419,0019,0018,6018,6018,39-
21 may 202418,6018,6018,6018,6018,39-
20 may 202418,5018,5018,3018,3018,09-
17 may 202418,9018,9018,6018,6018,39-
16 may 202418,8018,8018,8018,8018,59-
15 may 202418,9018,9018,4018,4018,19-
14 may 202418,5019,2018,5019,2018,98-
13 may 202418,6018,6018,4018,4018,19-
10 may 202418,6018,6018,2018,2017,99-
09 may 202418,6018,6018,3018,3018,09-
08 may 202418,7018,7018,3018,3018,09-
07 may 202418,3018,3018,2018,2017,99-
06 may 202418,5018,5018,4018,4018,19-
03 may 202418,5018,5018,5018,5018,29-
02 may 202418,4018,4018,3018,3018,09-
30 abr 202418,9018,9018,2018,6018,391600
29 abr 202418,9018,9018,8018,8018,59-
26 abr 202418,7018,7018,6018,6018,39-
25 abr 202419,0019,0018,6018,6018,39-
24 abr 202419,1019,1018,8018,8018,59-
23 abr 202419,1019,1018,9018,9018,68-
22 abr 202418,9018,9018,7018,7018,49-
19 abr 202418,6018,6018,4018,4018,19-
18 abr 202418,6018,6018,4018,4018,19-
17 abr 202418,9018,9018,8018,8018,59-
16 abr 202418,5018,5018,4018,4018,19-
15 abr 202418,7018,7018,6018,6018,39-
12 abr 202419,3019,3018,9018,9018,68-
11 abr 202419,2019,2018,9018,9018,68-
10 abr 202419,7019,7019,1019,1018,88-
09 abr 202419,6019,6019,5019,5019,28-
08 abr 202419,4019,4019,4019,4019,18-
05 abr 202419,5019,6019,5019,6019,38-
04 abr 202420,2020,2020,0020,0019,77-
03 abr 202419,9019,9019,9019,9019,67-
02 abr 202420,4020,4020,0020,0019,77-
28 mar 202420,4020,4020,4020,4020,17-
27 mar 202419,6019,6019,6019,6019,38-
26 mar 202419,7019,7019,7019,7019,47-
25 mar 202419,5019,5019,4019,4019,18-
25 mar 20240.2 Dividendo
22 mar 202420,4020,4020,4020,4019,97-
21 mar 202419,8019,8019,8019,8019,38-
20 mar 202418,9018,9018,9018,9018,50-
19 mar 202418,5018,5018,5018,5018,11-
18 mar 202418,5018,5018,5018,5018,11-
15 mar 202418,9018,9018,9018,9018,50-
14 mar 202419,8019,8019,1019,1018,70-
13 mar 202421,4021,4020,6020,6020,16-
12 mar 202423,0023,0021,8021,8021,34-
11 mar 202422,8022,8022,6022,6022,12-
08 mar 202423,0023,0022,8022,8022,32-
07 mar 202422,6022,6022,6022,6022,12-
06 mar 202422,6022,6022,2022,2021,73-
05 mar 202422,4022,4022,2022,2021,73-
04 mar 202424,4024,4023,2023,2022,71-
01 mar 202425,0025,0024,2024,2023,69-
29 feb 202423,6023,8023,6023,8023,30-
28 feb 202423,6023,6023,4023,4022,91-
27 feb 202423,4023,6023,4023,6023,10-
26 feb 202424,0024,0023,6023,6023,10-
23 feb 202423,8023,8023,8023,8023,30-
22 feb 202423,8023,8023,8023,8023,30-
21 feb 202424,0024,0024,0024,0023,49-
20 feb 202424,0024,0024,0024,0023,49-
19 feb 202424,0024,0024,0024,0023,49-
16 feb 202424,4024,4023,6023,6023,10-
15 feb 202424,6024,6024,2024,2023,69-
14 feb 202424,2024,2024,0024,0023,49-
13 feb 202425,0025,0023,6023,6023,10-
12 feb 202424,6024,8024,6024,8024,28-
09 feb 202424,0024,0023,6023,6023,10-
08 feb 202424,0024,0023,8023,8023,30-
07 feb 202423,8023,8023,6023,6023,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...