Mercados españoles cerrados

CytomX Therapeutics Inc (6C1.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,0600+0,0800 (+4,04%)
Al cierre: 08:21PM CEST
Intervalo de fechas:
14 abr 2023 - 14 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 20242,00602,09001,97402,06002,0600-
11 abr 20241,95402,00201,92701,98001,9800-
10 abr 20241,87001,87201,75401,80901,8090-
09 abr 20241,89701,90701,85601,86601,8660-
08 abr 20241,90002,00401,90001,90101,9010-
05 abr 20241,90301,96601,90301,95101,9510-
04 abr 20241,98201,98701,93701,93901,9390-
03 abr 20241,98602,00801,95801,96101,9610-
02 abr 20242,00202,00401,92601,94501,9450-
28 mar 20242,02502,08502,02502,04002,0400-
27 mar 20241,94602,01501,92402,00502,0050-
26 mar 20241,95601,96001,85801,93201,9320-
25 mar 20241,95601,97801,95001,95001,9500-
22 mar 20242,08002,08001,94601,95801,9580-
21 mar 20242,04502,12002,04502,06502,0650-
20 mar 20242,00502,01001,97401,99201,9920-
19 mar 20241,87602,03501,87401,99601,9960-
18 mar 20241,90601,94201,84201,87401,8740-
15 mar 20241,88801,96001,88801,92401,9240-
14 mar 20241,92401,93001,83001,87001,8700-
13 mar 20241,95401,97001,89401,93001,9300500
12 mar 20241,89001,97801,84001,97801,9780-
11 mar 20242,29502,39502,26502,29502,2950-
08 mar 20242,33502,38502,30002,30002,3000-
07 mar 20242,47502,49502,28002,31002,3100-
06 mar 20242,50502,52502,41502,46002,4600-
05 mar 20242,53502,60502,49002,49002,4900-
04 mar 20242,46002,55502,40002,52502,5250200
01 mar 20242,26502,56002,24002,38502,3850-
29 feb 20242,34502,40502,22502,25502,2550-
28 feb 20242,05502,44501,99802,35502,3550-
27 feb 20241,51602,12001,51202,03002,0300-
26 feb 20241,38401,49601,36801,49601,4960-
23 feb 20241,36601,39001,35801,37201,3720-
22 feb 20241,34001,37201,33801,37201,3720-
21 feb 20241,35801,36001,33601,34601,3460-
20 feb 20241,36001,38201,32601,35401,3540-
19 feb 20241,36201,36601,36201,36201,3620-
16 feb 20241,39401,44601,36001,38801,3880-
15 feb 20241,38801,41601,36601,38001,3800-
14 feb 20241,31601,38401,31601,38401,3840-
13 feb 20241,42201,42201,33401,33401,3340-
12 feb 20241,41801,44801,40401,41601,4160-
09 feb 20241,35401,44201,33001,40401,4040-
08 feb 20241,33401,37001,33401,36801,3680-
07 feb 20241,35601,36601,33601,34001,3400-
06 feb 20241,34801,40001,34801,36201,3620-
05 feb 20241,37001,38201,34601,35401,3540-
02 feb 20241,40601,40601,35801,37601,3760-
01 feb 20241,41801,42001,37601,39201,3920-
31 ene 20241,45201,45201,42601,44001,4400-
30 ene 20241,48401,51001,40601,42401,4240-
29 ene 20241,46601,50201,43801,50001,5000-
26 ene 20241,40601,44401,40401,44201,4420-
25 ene 20241,40601,43201,38801,41601,4160-
24 ene 20241,48201,51801,40801,41001,4100-
23 ene 20241,49201,50601,47201,48801,4880-
22 ene 20241,49401,50201,46601,50201,5020-
19 ene 20241,53601,53601,48401,50001,5000-
18 ene 20241,49401,53601,48201,51401,5140-
17 ene 20241,52801,52801,46801,52201,5220-
16 ene 20241,56401,57201,51001,53001,5300-
15 ene 20241,57001,57001,56201,56201,5620-
12 ene 20241,53801,57601,52201,55601,5560-
11 ene 20241,51201,52801,47401,52801,5280-
10 ene 20241,45401,51401,42601,51401,5140-
09 ene 20241,44801,48201,42001,45401,4540-
08 ene 20241,37401,46601,35601,46601,4660-
05 ene 20241,41801,48201,36201,39401,3940-
04 ene 20241,48201,48801,43801,43801,4380-
03 ene 20241,54201,57601,46001,46001,4600-
02 ene 20241,40601,52201,40601,52201,52205000
29 dic 20231,39601,39801,39201,39201,3920-
28 dic 20231,39601,43201,36401,39601,3960-
27 dic 20231,33201,38201,31601,38201,3820-
22 dic 20231,27601,29401,26001,29401,2940-
21 dic 20231,23201,25801,22401,25801,2580-
20 dic 20231,28601,30401,22001,22001,2200-
19 dic 20231,29001,30201,28401,28801,2880-
18 dic 20231,29401,31001,24601,31001,3100-
15 dic 20231,33201,36401,29801,29801,2980-
14 dic 20231,32401,34801,31801,33201,3320-
13 dic 20231,30801,33201,28401,33201,3320-
12 dic 20231,29001,32801,27601,32801,3280-
11 dic 20231,36401,36801,27001,30401,3040-
08 dic 20231,35401,37601,33201,35201,3520-
07 dic 20231,35201,36001,32001,33201,3320-
06 dic 20231,31001,36801,30601,33201,3320-
05 dic 20231,32201,33001,32001,32001,3200-
04 dic 20231,29601,33401,29201,32401,3240-
01 dic 20231,27601,30201,26201,28201,2820-
30 nov 20231,21601,29601,21601,27601,2760-
29 nov 20231,23001,26601,23001,23401,2340-
28 nov 20231,21601,23001,21001,21601,2160-
27 nov 20231,23401,25601,22201,22801,2280-
24 nov 20231,18201,23401,18201,23201,2320-
23 nov 20231,18201,18401,18201,18401,1840-
22 nov 20231,19801,20401,16001,19001,1900-
21 nov 20231,26601,26801,20001,20401,2040-
20 nov 20231,20801,26801,20801,26401,2640-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...