690D.DE - Haier Smart Home Co., Ltd.

XETRA - XETRA Precio demorado. Divisa en EUR
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 20231,14301,15981,14021,15961,1596108.381
01 jun 2023------
31 may 20231,14001,14441,10141,12001,1200166.222
30 may 20231,13101,14981,13001,14001,140063.039
29 may 20231,15001,15001,13001,13821,138243.118
26 may 20231,15501,16301,14001,14541,1454213.579
25 may 20231,16501,16981,15001,15001,150097.727
24 may 20231,16941,16981,15201,16001,160038.354
23 may 2023------
22 may 20231,18001,18001,16201,16901,169023.951
19 may 20231,17701,17701,17001,17001,170020.064
18 may 20231,17581,17961,16041,17961,17969431
17 may 20231,16501,17001,15721,17001,1700162.533
16 may 20231,16521,16521,16501,16501,1650320
15 may 20231,18001,18001,16021,16161,161615.024
12 may 20231,17001,18001,16021,17901,179055.747
11 may 20231,18481,18481,17041,18001,1800119.637
10 may 20231,19001,19001,18001,18981,189894.901
09 may 20231,18061,19001,18001,18361,183648.837
08 may 20231,20021,24181,18061,19001,190021.500
05 may 20231,19001,20001,18001,20001,2000161.619
04 may 20231,24921,24921,21001,23001,230042.734
03 may 20231,24661,24661,21881,22001,220036.974
02 may 20231,19061,23001,19061,21901,219030.476
28 abr 20231,20501,20501,18001,19001,190073.687
27 abr 20231,17501,20401,17501,20401,204088.980
26 abr 20231,16981,17981,16001,17401,174053.130
25 abr 20231,19001,19701,15761,17201,172064.283
24 abr 20231,17001,17781,15801,17781,1778101.762
21 abr 20231,16901,18121,16901,18001,180026.479
20 abr 20231,16301,18001,16101,18001,180062.268
19 abr 20231,16321,17001,15901,16301,1630141.247
18 abr 20231,16321,17121,16321,17001,170026.897
17 abr 20231,17001,17281,16001,16401,1640136.304
14 abr 20231,19841,19881,15801,16961,169649.247
13 abr 20231,19381,19381,15721,15981,1598101.968
12 abr 20231,20981,20981,15681,16001,160033.689
11 abr 2023------
06 abr 20231,17281,17301,15101,16001,160080.294
05 abr 20231,18121,18241,16001,16001,1600151.122
04 abr 20231,19681,19701,18861,19701,19706358
03 abr 20231,19981,19981,18501,19701,197021.518
31 mar 20231,20001,20321,17561,20001,2000331.837
30 mar 20231,23901,23901,20041,23001,230031.835
29 mar 20231,20001,23881,20001,23881,2388137.032
28 mar 20231,22021,23901,21981,23901,239023.640
27 mar 20231,19001,23921,19001,22001,220020.145
24 mar 20231,22001,22881,19601,22501,225078.904
23 mar 20231,21981,25001,19001,22501,225087.184
22 mar 20231,20001,23621,19441,22001,2200197.756
21 mar 20231,20001,22001,19101,22001,220070.438
20 mar 20231,21001,21001,18741,21001,210034.026
17 mar 20231,22001,22001,19001,21481,2148126.369
16 mar 20231,21001,23001,16561,23001,230015.077
15 mar 20231,23921,24001,18641,23901,239048.239
14 mar 20231,26001,26001,21001,23501,2350111.558
13 mar 20231,20001,23061,20001,23061,230625.589
10 mar 20231,17581,23001,17581,22501,2250113.083
09 mar 20231,23001,23001,17761,21821,218250.250
08 mar 20231,24001,25001,23021,23021,23026300
07 mar 20231,26521,27001,25001,25001,2500108.571
06 mar 20231,29981,29981,26501,26501,265019.837
03 mar 20231,28921,29501,27301,28001,280094.531
02 mar 20231,27181,28921,27181,27461,274616.964
01 mar 20231,29821,30001,27061,29381,293859.835
28 feb 20231,26041,27141,26041,27101,271038.196
27 feb 20231,27501,27761,26021,27501,275045.905
24 feb 20231,28501,29961,27201,27201,272054.899
23 feb 20231,30021,31441,27801,27901,279041.784
22 feb 20231,29041,30001,28401,28401,284014.914
21 feb 20231,32001,32001,29821,30061,300621.510
20 feb 20231,29001,32101,29001,32001,320043.919
17 feb 20231,28561,28561,26721,26741,26741263
16 feb 20231,28981,29121,26001,28541,285499.949
15 feb 20231,29001,29001,28001,28601,286048.255
14 feb 20231,29001,29001,28001,28001,280017.408
13 feb 20231,29001,29101,28501,28761,287636.718
10 feb 20231,30481,30481,26041,29001,2900109.482
09 feb 20231,30501,30901,30001,30101,301070.518
08 feb 20231,31281,33001,28321,30501,305087.568
07 feb 20231,29981,33001,28121,28401,284073.864
06 feb 20231,33881,33881,27061,27061,2706111.950
03 feb 20231,32001,35601,32001,33001,330076.195
02 feb 20231,30521,32001,29601,31001,3100133.194
01 feb 20231,28001,32901,27001,31901,319068.368
31 ene 20231,27001,27001,26861,27001,270039.934
30 ene 20231,27001,27201,26001,27001,2700186.724
27 ene 20231,27001,27001,27001,27001,2700-
26 ene 20231,26481,27001,25001,27001,270067.124
25 ene 20231,24001,26881,23001,26881,268850.103
24 ene 20231,25421,26181,23001,24121,241250.377
23 ene 20231,26981,27001,23361,24001,2400122.013
20 ene 20231,27981,27981,24021,24221,242299.048
19 ene 20231,27681,28901,24221,25001,2500107.929
18 ene 20231,30961,32101,27001,29941,299486.774
17 ene 20231,29801,31961,28001,30981,3098176.174
16 ene 20231,23021,29001,23001,28001,2800265.665
13 ene 20231,23001,23121,21201,22981,2298107.770
12 ene 20231,22881,23001,21021,22101,2210148.975
11 ene 20231,24241,24241,20001,22501,2250303.729
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...