Mercados españoles cerrados

Lagis Enterprise Co., Ltd. (6730.TWO)

Taipei Exchange - Taipei Exchange Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
40,35+1,30 (+3,33%)
Al cierre: 12:13PM CST
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202439,5040,3539,5040,3540,358458
27 jun 202440,1040,1039,0539,0539,053010
26 jun 202440,0040,0038,8539,0039,0019.010
25 jun 202439,8039,8038,6039,0039,005001
24 jun 202439,9039,9038,6039,0039,007010
21 jun 202438,9039,5038,9039,1539,1567.065
20 jun 202440,5040,5038,9539,1539,153088
19 jun 202439,8040,2039,6040,0040,0022.450
18 jun 202439,0039,8539,0039,6039,602041
17 jun 202439,5039,5039,5039,5039,50-
14 jun 202439,1039,5039,1039,5039,503100
13 jun 202439,2039,2039,2039,2039,201000
12 jun 202440,0040,0039,8039,8039,806000
11 jun 202440,0040,0039,8040,0040,006005
07 jun 202440,0040,0039,5039,5039,505100
06 jun 202439,0039,9039,0039,9039,906289
05 jun 202439,0039,1539,0039,1539,1513.120
04 jun 202440,0040,0040,0040,0040,00-
03 jun 202439,2040,0039,0040,0040,006330
31 may 202439,3039,3038,6038,6038,602060
30 may 202438,0538,5038,0538,3038,307000
29 may 202439,1539,1539,1539,1539,155
28 may 202438,1039,1538,1038,5038,501066
27 may 202439,0039,0038,0038,5038,507350
24 may 202438,3538,9538,3038,9038,9021.180
23 may 202439,1540,0039,1540,0040,001010
22 may 202440,3040,3038,8539,1539,1531.160
21 may 202440,3040,3039,8540,0040,009001
20 may 202440,2540,2540,0040,0040,0015.200
17 may 202440,3041,0040,0040,0040,0012.020
16 may 202440,3540,3539,9040,1540,1512.005
15 may 202440,3540,3539,8540,2040,201016
14 may 202439,5540,3039,5540,3040,304015
13 may 202440,1540,2540,0040,2540,2511.020
10 may 202440,8040,9540,0040,0040,0013.030
09 may 202439,5040,7039,5039,7039,703060
08 may 202440,7040,7040,7040,7040,7010
07 may 202441,1041,1040,5040,5040,50639
06 may 202441,1041,1041,1041,1041,104
03 may 202441,1041,1041,1041,1041,101
02 may 202441,0041,0041,0041,0041,001001
30 abr 202441,1541,1541,1541,1541,1511
29 abr 202441,0041,1039,3539,3539,3562
26 abr 202439,4041,0039,4041,0041,00130
25 abr 202440,5040,5040,5040,5040,5037
24 abr 202440,5040,5040,5040,5040,50-
23 abr 202440,5040,5040,5040,5040,5010
22 abr 202441,0041,0039,0040,3540,3532.970
19 abr 202439,9041,0539,1541,0541,0522.115
18 abr 202440,8040,8040,0040,0040,007001
17 abr 202440,1540,1540,1540,1540,153036
16 abr 202440,0040,2040,0040,1540,155501
15 abr 202440,8541,0040,6040,7540,7528.100
12 abr 202442,8042,8041,0041,4541,4529.740
11 abr 202441,8042,0041,0041,1041,1054.497
10 abr 202444,0044,1042,5043,0043,0041.328
09 abr 202446,2046,2044,0044,0044,0014.161
08 abr 202442,3047,7042,3046,1546,1545.241
03 abr 202442,8044,0041,0041,9541,9562.060
02 abr 202444,0044,3043,0043,8043,8021.907
01 abr 202444,7044,9544,0044,0044,0012.519
29 mar 202447,0047,0043,6044,3044,3045.590
28 mar 202443,0050,2042,7545,1545,15239.581
27 mar 202442,0044,0040,5044,0044,0077.990
26 mar 202441,8542,3041,0041,8041,8026.650
25 mar 202440,9540,9540,9540,9540,95-
22 mar 202441,4042,2540,0040,9540,95164.393
21 mar 202441,1541,1540,6541,0041,0029.260
20 mar 202441,0041,1540,4541,0541,0514.270
19 mar 202440,9540,9540,1540,3040,3024.000
18 mar 202440,4540,4540,4540,4540,45-
15 mar 202440,4540,4540,4540,4540,45-
14 mar 202440,0040,4540,0040,4540,459030
13 mar 202440,6040,6039,8040,4040,4065.000
12 mar 202440,7540,7539,8040,2040,2033.010
11 mar 202440,6040,6039,8039,8039,8048.260
08 mar 202440,0040,9539,7040,0040,0057.530
07 mar 202440,6541,0040,0540,0540,056103
06 mar 202441,1041,1040,0040,6540,6581.078
05 mar 202441,0041,0040,5040,8540,8523.279
04 mar 202440,0041,1539,9040,1540,1531.059
01 mar 202439,9539,9539,8039,9039,9030.351
29 feb 202440,0040,0039,4039,8539,8533.637
27 feb 202439,7039,7038,0539,0039,0028.010
26 feb 202438,8539,5038,6539,0539,0517.078
23 feb 202438,9538,9538,2538,3538,357002
22 feb 202438,9538,9538,2038,5038,5018.210
21 feb 202439,0039,0038,3538,9538,953001
20 feb 202439,6539,6538,1038,5038,5015.010
19 feb 202439,2039,9038,8539,7539,7510.071
16 feb 202438,6039,0038,3039,0039,0045.020
15 feb 202438,2038,6537,1538,3038,3019.020
05 feb 202438,6538,6537,1538,2038,202120
02 feb 202438,1038,6037,8538,1538,1514.000
01 feb 202436,8538,0036,8538,0038,003861
31 ene 202438,0038,0037,6037,7037,7014.000
30 ene 202437,3538,1037,3538,1038,105010
29 ene 202437,8038,1037,7538,1038,105010
26 ene 202437,8037,8037,8037,8037,80-
25 ene 202437,8037,8037,8037,8037,802000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...