Mercados españoles cerrados

AIM Vaccine Co., Ltd. (6660.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
7,020-0,100 (-1,40%)
Al cierre: 04:08PM HKT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20247,0607,1307,0007,0207,02076.200
27 jun 20247,2807,2807,0007,1207,12050.000
26 jun 20247,1207,1807,0007,1807,180131.600
25 jun 20247,0607,2106,9807,1007,100117.400
24 jun 20246,9307,4406,9307,2407,240415.200
21 jun 20246,9107,1806,8707,1807,180200.400
20 jun 20247,2407,2006,9707,1207,12056.600
19 jun 20246,8607,2006,8507,1807,180135.800
18 jun 20247,0007,0006,8406,9606,960123.600
17 jun 20247,1507,1506,9206,9406,940138.400
14 jun 20247,2507,2507,0707,0907,09048.600
13 jun 20247,1307,4007,0807,0807,080230.000
12 jun 20246,9907,2006,9907,0007,00054.200
11 jun 20247,1607,1606,8407,0607,06097.800
07 jun 20247,3007,3006,8906,8906,890157.600
06 jun 20247,1507,3807,0307,0807,080113.052
05 jun 20247,2507,2506,9707,0807,080279.800
04 jun 20247,0007,1206,7107,0507,050323.200
03 jun 20247,0006,9206,6706,7606,760269.800
31 may 20246,9706,9806,6006,6006,600287.400
30 may 20247,4907,4906,7106,8806,880622.200
29 may 20247,6007,6007,1207,1607,160242.000
28 may 20247,7207,7207,3007,3807,380752.400
27 may 20247,9908,6807,3407,4307,4302.515.200
24 may 20247,5807,5807,2707,3807,380235.200
23 may 20247,7007,7007,4007,4807,480173.200
22 may 20247,9007,9007,5007,6007,600305.800
21 may 20247,9507,9507,7007,7307,730158.000
20 may 20248,0508,1607,7607,8207,820364.600
17 may 20248,0008,2808,0008,0308,030320.200
16 may 20248,4708,4707,9108,0308,030425.600
14 may 20248,3008,5308,2808,3908,390462.600
13 may 20248,2808,4008,2308,2808,280199.600
10 may 20248,5708,5308,2208,2208,220400.600
09 may 20248,5908,6008,4108,5208,520123.800
08 may 20248,3308,5008,2408,4808,480219.800
07 may 20248,5608,6008,2308,3308,330258.400
06 may 20248,6008,6808,4308,5508,550236.000
03 may 20248,7208,8808,7208,8808,880800
02 may 20248,4408,8808,4308,7208,720143.200
30 abr 20248,4808,4808,2108,4408,440193.400
29 abr 20248,7008,7008,2608,3808,380242.000
26 abr 20248,1108,3508,1108,2508,250201.800
25 abr 20248,1908,4208,1808,1808,180176.800
24 abr 20248,7008,7008,2408,4008,40082.800
23 abr 20248,3208,5408,3008,3908,39051.400
22 abr 20248,3208,4608,3008,3308,330196.200
19 abr 20248,1708,4708,1608,2508,250170.600
18 abr 20248,6908,6908,1608,3208,320154.000
17 abr 20248,6008,6008,2508,2708,27070.600
16 abr 20248,7008,7608,1508,4008,400190.000
15 abr 20248,3408,6708,0708,5008,500245.200
12 abr 20248,6908,6108,3808,4108,41097.200
11 abr 20248,7108,7708,5308,7008,700257.400
10 abr 20248,9108,9708,5708,9008,900471.600
09 abr 20248,7708,9208,5708,8008,800247.400
08 abr 20248,5908,7508,3808,6508,650512.800
05 abr 20249,0009,0008,2808,5108,51029.400
03 abr 20248,2708,6007,9108,4608,460366.600
02 abr 20248,3808,4007,9408,1908,190186.800
28 mar 20248,3708,3007,9708,1308,130274.600
27 mar 20248,1308,1807,8608,0108,010355.400
26 mar 20248,2408,2407,7907,8907,890167.000
25 mar 20247,9808,2807,9108,0608,060193.200
22 mar 20248,9608,9608,0208,0208,020490.800
21 mar 20249,0509,0508,4008,6208,620716.600
20 mar 20248,9708,9708,4208,5308,530404.000
19 mar 20248,5008,7708,3308,7708,7701.150.000
18 mar 20248,4408,5808,2908,5208,520537.600
15 mar 20248,5808,5908,1408,4408,440617.200
14 mar 20248,3508,5308,1608,4808,4801.241.052
13 mar 20248,4508,4707,9908,2108,210781.800
12 mar 20247,9808,4807,9808,4508,4502.016.400
11 mar 20247,6207,9707,6207,8807,880329.400
08 mar 20247,7907,8507,3307,8507,8501.031.200
07 mar 20247,8007,9607,3007,3207,320963.600
06 mar 20247,5508,0607,5507,7807,7801.805.600
05 mar 20247,8807,8807,3607,4607,460914.800
04 mar 20248,1508,1507,4307,7007,7001.489.200
01 mar 20246,9608,0706,8307,9607,9604.592.200
29 feb 20246,8307,2406,6807,0407,0401.240.400
28 feb 20246,9806,9806,6706,7706,770607.200
27 feb 20246,9806,9806,7006,8806,880689.000
26 feb 20246,6506,8206,6406,6906,690215.400
23 feb 20246,8506,8506,5306,7206,720254.800
22 feb 20246,7806,7806,5606,6906,690400.400
21 feb 20246,5406,8406,4706,6706,670709.400
20 feb 20246,5206,6006,4406,5406,540118.800
19 feb 20246,6306,7706,4506,5106,510408.400
16 feb 20246,3606,7906,3606,7906,79061.200
15 feb 20246,0606,4406,0606,3906,39032.600
14 feb 20246,8306,8306,2806,4406,44075.600
09 feb 20246,5406,5406,5406,5406,540-
08 feb 20246,5206,5606,3006,5406,540416.400
07 feb 20246,9906,9906,5106,5306,530292.200
06 feb 20246,3506,8006,3106,7606,760568.600
05 feb 20246,7606,7606,2306,3006,300691.400
02 feb 20246,9307,1806,7306,7606,760305.600
01 feb 20246,7807,0006,7106,9306,930308.800
31 ene 20246,7506,9206,5606,6606,660518.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...