Mercados españoles cerrados

Elion Energy Company Limited (600277.SS)

Shanghai - Shanghai Precio demorado. Divisa en CNY
Añadir a la lista de favoritos
0,38000,0000 (0,00%)
Al cierre: 03:00PM CST
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CNYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20240,38000,38000,38000,38000,3800-
25 jun 20240,38000,38000,38000,38000,3800-
24 jun 20240,38000,38000,38000,38000,3800-
21 jun 20240,38000,39000,38000,38000,3800233.809.162
20 jun 20240,40000,40000,40000,40000,400044.298.700
19 jun 20240,42000,42000,42000,42000,420012.498.600
18 jun 20240,44000,44000,44000,44000,44003.879.500
17 jun 20240,46000,46000,46000,46000,46002.181.200
14 jun 20240,48000,48000,48000,48000,48003.686.800
13 jun 20240,50000,50000,50000,50000,50002.894.800
12 jun 20240,53000,53000,53000,53000,53001.627.800
11 jun 20240,56000,56000,56000,56000,56002.532.200
07 jun 20240,59000,59000,59000,59000,590012.991.600
06 jun 20240,62000,62000,62000,62000,62006.397.700
05 jun 20240,65000,66000,65000,65000,6500157.578.600
04 jun 20240,68000,68000,68000,68000,68006.328.100
03 jun 20240,72000,72000,72000,72000,72005.755.300
31 may 20240,76000,76000,76000,76000,760012.903.000
30 may 20240,80000,80000,80000,80000,800010.607.400
29 may 20240,84000,86000,84000,84000,840087.439.900
28 may 20240,88000,90000,88000,88000,8800162.997.434
27 may 20240,93000,95000,93000,93000,9300160.819.384
24 may 20240,95001,05000,95000,98000,9800229.802.357
23 may 20241,00001,00001,00001,00001,00007.653.400
22 may 20241,05001,05001,05001,05001,05008.372.300
21 may 20241,11001,11001,11001,11001,110011.358.300
20 may 20241,19001,20001,17001,17001,170088.695.500
17 may 20241,25001,32001,23001,23001,2300277.033.129
16 may 20241,29001,29001,29001,29001,290013.559.000
15 may 20241,36001,36001,36001,36001,36004.529.800
14 may 20241,43001,43001,43001,43001,43001.167.400
13 may 20241,51001,51001,51001,51001,5100884.800
10 may 20241,59001,59001,59001,59001,59001.384.000
09 may 20241,67001,67001,67001,67001,67001.444.700
08 may 20241,76001,76001,76001,76001,76002.395.600
07 may 20241,85001,85001,85001,85001,85002.543.200
06 may 20241,95001,95001,95001,95001,95003.683.300
30 abr 20242,05002,05002,05002,05002,0500-
29 abr 20241,94002,05001,93002,05002,050056.881.131
26 abr 20241,92001,96001,89001,96001,960050.944.090
25 abr 20241,89001,98001,85001,93001,930071.716.086
24 abr 20241,89001,96001,89001,90001,9000110.127.618
23 abr 20242,14002,14002,09002,10002,100018.261.840
22 abr 20242,15002,17002,11002,13002,130017.351.430
19 abr 20242,13002,21002,12002,15002,150024.138.501
18 abr 20242,17002,19002,14002,15002,150023.532.531
17 abr 20242,09002,18002,09002,18002,180028.284.756
16 abr 20242,22002,22002,07002,09002,090036.835.400
15 abr 20242,28002,31002,19002,22002,220031.803.923
12 abr 20242,33002,35002,28002,29002,290022.059.421
11 abr 20242,34002,37002,31002,33002,330018.511.490
10 abr 20242,37002,38002,31002,33002,330021.492.233
09 abr 20242,32002,39002,32002,38002,380026.329.216
08 abr 20242,38002,39002,33002,33002,330028.220.600
03 abr 20242,37002,39002,35002,38002,380022.499.792
02 abr 20242,32002,38002,31002,38002,380042.453.495
01 abr 20242,27002,32002,27002,31002,310022.388.440
29 mar 20242,26002,28002,25002,27002,27005.698.100
28 mar 20242,23002,30002,23002,27002,270018.849.991
27 mar 20242,31002,32002,24002,25002,250022.051.330
26 mar 20242,30002,32002,26002,31002,310026.277.810
25 mar 20242,35002,36002,30002,31002,310027.001.949
22 mar 20242,42002,43002,36002,37002,370027.067.763
21 mar 20242,45002,46002,41002,43002,430021.913.895
20 mar 20242,45002,45002,43002,45002,450016.602.880
19 mar 20242,45002,48002,43002,43002,430027.127.180
18 mar 20242,46002,48002,43002,46002,460023.411.590
15 mar 20242,41002,45002,39002,45002,450025.063.760
14 mar 20242,44002,46002,40002,42002,420021.411.043
13 mar 20242,46002,47002,44002,44002,440022.507.542
12 mar 20242,46002,48002,43002,47002,470026.661.559
11 mar 20242,41002,46002,40002,46002,460028.852.116
08 mar 20242,39002,42002,37002,41002,410017.871.638
07 mar 20242,44002,45002,39002,39002,390021.530.985
06 mar 20242,38002,45002,38002,42002,420021.198.644
05 mar 20242,42002,43002,38002,40002,400023.387.609
04 mar 20242,49002,50002,40002,43002,430045.864.378
01 mar 20242,56002,59002,48002,51002,510061.404.850
29 feb 20242,37002,57002,36002,52002,520075.314.577
28 feb 20242,41002,53002,38002,38002,380063.249.437
27 feb 20242,39002,42002,36002,42002,420027.555.790
26 feb 20242,36002,42002,34002,38002,380035.664.516
23 feb 20242,31002,35002,30002,35002,350028.780.364
22 feb 20242,32002,34002,28002,32002,320022.022.141
21 feb 20242,26002,37002,24002,31002,310039.780.834
20 feb 20242,30002,30002,24002,27002,270022.693.173
19 feb 20242,34002,37002,27002,30002,300034.684.830
08 feb 20242,28002,41002,28002,32002,320049.471.987
07 feb 20242,14002,29002,11002,27002,270048.462.198
06 feb 20241,95002,13001,92002,11002,110037.225.092
05 feb 20242,15002,15001,96001,99001,990055.305.632
02 feb 20242,26002,29002,09002,16002,160035.282.633
01 feb 20242,28002,32002,24002,25002,250023.001.371
31 ene 20242,37002,41002,28002,29002,290035.573.125
30 ene 20242,45002,50002,41002,42002,420020.393.388
29 ene 20242,55002,56002,47002,48002,480024.140.451
26 ene 20242,52002,59002,51002,55002,550025.836.710
25 ene 20242,45002,54002,44002,53002,530028.126.904
24 ene 20242,43002,47002,38002,46002,460023.440.090
23 ene 20242,39002,43002,33002,41002,410023.156.748
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...