Mercados españoles cerrados

Japan Post Bank Co Ltd (5JP.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,65+0,05 (+0,58%)
Al cierre: 07:31PM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20248,659,008,658,658,65-
27 jun 20248,608,658,608,608,60-
26 jun 20248,608,608,508,508,50-
25 jun 20248,508,558,508,558,55-
24 jun 20248,408,408,408,408,40-
21 jun 20248,358,408,358,358,35-
20 jun 20248,408,408,358,358,35-
19 jun 20248,408,408,358,358,35-
18 jun 20248,558,608,558,608,60-
17 jun 20248,508,558,508,558,55-
14 jun 20248,558,558,508,508,50-
13 jun 20248,608,608,608,608,60-
12 jun 20248,808,908,808,908,90-
11 jun 20248,908,908,908,908,90-
10 jun 20248,908,908,908,908,90-
07 jun 20248,758,808,758,808,80-
06 jun 20248,858,858,758,808,80-
05 jun 20249,009,008,859,009,00-
04 jun 20249,009,009,009,009,00-
03 jun 20249,009,009,009,009,00-
31 may 20248,959,008,909,009,00-
30 may 20248,858,908,858,908,90-
29 may 20248,758,758,758,758,75-
28 may 20248,758,758,758,758,75-
27 may 20248,708,708,708,708,70-
24 may 20248,758,808,758,808,80-
23 may 20248,808,958,708,958,95-
22 may 20248,558,608,558,608,60-
21 may 20248,658,658,658,658,65-
20 may 20249,009,009,009,009,00-
17 may 20249,009,009,009,009,00-
16 may 20249,009,009,009,009,00-
15 may 20249,409,559,409,559,55-
14 may 20249,209,259,209,209,20-
13 may 20249,259,259,259,259,25-
10 may 20249,309,309,259,259,25-
09 may 20249,209,259,209,259,25-
08 may 20249,159,159,159,159,15-
07 may 20249,209,209,159,209,20-
06 may 20249,509,509,509,509,50-
03 may 20249,609,609,559,559,55-
02 may 20249,309,359,309,309,30-
30 abr 20249,359,409,309,309,30-
29 abr 20249,409,509,409,459,45-
26 abr 20249,209,359,209,359,35-
25 abr 20249,309,309,259,259,25-
24 abr 20249,359,559,359,459,45-
23 abr 20249,359,409,359,409,40-
22 abr 20249,259,309,259,309,30-
19 abr 20249,109,159,109,109,10-
18 abr 20249,159,159,059,059,05-
17 abr 20249,009,058,958,958,95-
16 abr 20249,159,159,159,159,15-
15 abr 20249,409,409,309,309,30-
12 abr 20249,409,409,309,309,30-
11 abr 20249,459,459,359,459,45-
10 abr 20249,359,359,259,259,25-
09 abr 20249,409,409,359,359,35-
08 abr 20249,459,509,309,309,30-
05 abr 20249,359,409,309,409,40-
04 abr 20249,409,409,409,409,40-
03 abr 20249,509,609,509,609,60-
02 abr 20249,459,459,359,359,35-
28 mar 20249,759,809,759,809,80-
28 mar 202451 Dividendo
27 mar 202410,2010,2010,2010,20-40,80-
26 mar 202410,1010,1010,1010,10-40,40-
25 mar 202410,1010,2010,1010,20-40,80-
22 mar 202410,4010,4010,4010,40-41,60-
21 mar 202410,2010,2010,2010,20-40,80-
20 mar 202410,0010,0010,0010,00-40,00-
19 mar 202410,0010,0010,0010,00-40,00-
18 mar 20249,9010,209,9010,00-40,00-
15 mar 20249,909,959,909,90-39,60-
14 mar 20249,909,909,859,85-39,40-
13 mar 202410,0010,009,959,95-39,80-
12 mar 20249,9510,209,9510,20-40,80-
11 mar 202410,0010,009,959,95-39,80-
08 mar 202410,3010,3010,2010,20-40,80-
07 mar 202410,1010,1010,1010,10-40,40-
06 mar 20249,859,959,859,95-39,80-
05 mar 20249,759,759,709,70-38,80-
04 mar 20249,709,709,659,70-38,80-
01 mar 20249,859,909,859,90-39,60-
29 feb 20249,659,659,609,65-38,60-
28 feb 20249,459,459,409,45-37,80-
27 feb 20249,409,409,409,40-37,60-
26 feb 20249,259,259,259,25-37,00-
23 feb 20249,409,509,359,50-38,00-
22 feb 20249,309,359,309,35-37,40-
21 feb 20249,309,309,309,30-37,20-
20 feb 20249,309,309,209,20-36,80-
19 feb 20249,359,409,359,35-37,40-
16 feb 20249,159,159,059,10-36,40-
15 feb 20249,059,109,059,10-36,40-
14 feb 20249,009,059,009,05-36,20-
13 feb 20249,059,058,908,90-35,60-
12 feb 20249,059,059,059,05-36,20-
09 feb 20248,959,008,959,00-36,00-
08 feb 20249,109,108,958,95-35,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...