Mercados españoles cerrados en 7 hrs 2 min

American Airlines Group Inc. (4AAL.TI)

TLO - TLO Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,85-0,21 (-1,51%)
A partir del 09:09AM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202410,5210,5210,5210,5210,52-
24 jun 202410,4910,4910,4910,4910,49-
21 jun 202410,4910,4910,4910,4910,49-
20 jun 202410,4710,4710,4710,4710,47-
19 jun 202410,6210,6210,6210,6210,62-
18 jun 202410,5810,5810,5810,5810,58-
17 jun 202410,5210,5210,5210,5210,52-
14 jun 202410,4210,4210,4210,4210,42-
13 jun 202410,4810,4810,4810,4810,48-
12 jun 202410,6110,6110,6110,6110,61-
11 jun 202410,5610,5610,5610,5610,56-
10 jun 202410,7110,7110,7110,7110,71-
07 jun 202410,5910,5910,5910,5910,59-
06 jun 202410,5910,5910,5910,5910,59-
05 jun 202410,7110,7110,7110,7110,71-
04 jun 202410,6910,6910,6910,6910,69-
03 jun 202410,6910,6910,6910,6910,69-
31 may 202410,4310,4310,4310,4310,43-
30 may 202410,5710,5710,5710,5710,57-
29 may 202410,5910,5910,5910,5910,59-
28 may 202412,6412,6412,6412,6412,64-
27 may 202412,8512,8512,8512,8512,85-
24 may 202412,7912,7912,7912,7912,79-
23 may 202412,7912,7912,7912,7912,79-
22 may 202413,1113,1113,1113,1113,11-
21 may 202413,1713,1713,1713,1713,17-
20 may 202413,4013,4013,4013,4013,40-
17 may 202413,7313,7313,7313,7313,73-
16 may 202413,5713,5713,5713,5713,57-
15 may 202413,8513,8513,8513,8513,85-
14 may 202414,0614,0614,0614,0614,06-
13 may 202413,9113,9113,9113,9113,91-
10 may 202413,3513,3513,3513,3513,35-
09 may 202413,4813,4813,4813,4813,48-
08 may 202413,4213,4213,4213,4213,42-
07 may 202413,3013,3013,3013,3013,30-
06 may 202413,2313,2313,2313,2313,23-
03 may 202412,7612,7612,7612,7612,76-
02 may 202412,8712,8712,8712,8712,87-
30 abr 202412,8312,8312,8312,8312,83-
29 abr 202412,8712,8712,8712,8712,87-
26 abr 202412,8112,8112,8112,8112,81-
25 abr 202412,9112,9112,9112,9112,91-
24 abr 202413,1413,1413,1413,1413,14-
23 abr 202413,3613,3613,3613,3613,36-
22 abr 202413,4413,4413,4413,4413,44-
19 abr 202413,3513,3513,3513,3513,35-
18 abr 202413,3613,3613,3613,3613,36-
17 abr 202412,6712,6712,6712,6712,67-
16 abr 202412,2412,2412,2412,2312,2375
15 abr 202412,2912,2912,2912,2912,29-
12 abr 202412,3812,3812,3812,3812,38-
11 abr 202412,7212,7212,7212,7212,72-
10 abr 202412,8812,8812,8812,8812,88-
09 abr 202412,8312,8312,8312,8312,83-
08 abr 202412,9512,9512,9512,9512,95-
05 abr 202412,7412,7412,7412,7412,74-
04 abr 202413,0813,0813,0813,0813,08-
03 abr 202413,3513,4913,3513,1813,18412
02 abr 202413,5113,5113,5113,5113,51-
28 mar 202414,2014,2014,2014,2014,20-
27 mar 202413,9713,9713,9713,9713,97-
26 mar 202413,8213,8213,8213,8213,82-
25 mar 202413,7013,7013,7013,7013,70-
22 mar 202413,6513,6513,6513,6513,65-
21 mar 202413,4913,4913,4913,4913,49-
20 mar 202412,8912,8912,8913,1913,19200
19 mar 202412,8612,8612,8612,8612,86-
18 mar 202412,9612,9612,9612,9612,9652
15 mar 202412,8312,8312,8312,8312,83-
14 mar 202412,7912,7912,7912,7912,79-
13 mar 202412,9112,9112,9112,9112,91-
12 mar 202412,8312,8312,8312,8312,83-
11 mar 202413,3813,3813,3813,3813,38-
08 mar 202413,5113,5113,5113,5113,51-
07 mar 202413,6213,6213,6213,6213,62-
06 mar 202413,6113,6113,6113,6113,61-
05 mar 202413,2313,2313,2313,2313,23-
04 mar 202414,4614,7814,4613,9713,97645
01 mar 202414,2814,2814,2814,2814,28-
29 feb 202414,4414,4414,4414,4414,44-
28 feb 202414,2814,2814,2814,2814,28-
27 feb 202414,3014,3014,2814,4214,42149
26 feb 202414,2314,2314,2314,2314,23-
23 feb 202414,0114,0114,0114,0214,02250
22 feb 202414,0114,0114,0114,0114,01-
21 feb 202413,6913,6913,6913,6913,69-
20 feb 202413,5313,5313,5313,5313,53-
19 feb 202413,7513,7513,7513,7513,75-
16 feb 202413,7613,7613,7613,7613,76-
15 feb 202413,9313,9313,9313,9313,93-
14 feb 202413,2013,6513,2013,8213,82240
13 feb 202413,6313,6313,6313,6313,63-
12 feb 202413,8213,8213,8213,8213,82-
09 feb 202413,6913,6913,6913,6913,69-
08 feb 202413,6713,6713,6713,6713,67-
07 feb 202413,7413,7413,7413,7213,72450
06 feb 202413,7813,7813,7813,7813,78-
05 feb 202413,3713,3713,3713,3713,37-
02 feb 202413,5213,5213,5213,5213,52-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...