Mercados españoles abiertos en 1 hr 20 mins

Money Forward Inc (47D.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
30,000,00 (0,00%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202430,0030,0030,0030,0030,00-
13 jun 202430,0030,0030,0030,0030,00-
12 jun 202430,0030,0030,0030,0030,00-
11 jun 202430,2030,2030,2030,2030,20-
10 jun 202430,2030,2030,2030,2030,20-
07 jun 202430,2030,2030,2030,2030,20-
06 jun 202429,4029,4029,4029,4029,40-
05 jun 202430,4030,4030,4030,4030,40-
04 jun 202430,4030,4030,4030,4030,40-
03 jun 202430,4030,4030,4030,4030,40-
31 may 202430,8030,8030,8030,8030,80-
30 may 202430,8030,8030,8030,8030,80-
29 may 202431,4031,4031,4031,4031,40-
28 may 202432,4032,4032,4032,4032,40-
27 may 202432,4032,4032,4032,4032,40-
24 may 202433,0033,0033,0033,0033,00-
23 may 202433,8033,8033,8033,8033,80-
22 may 202434,2034,2034,2034,2034,20-
21 may 202434,2034,2034,2034,2034,20-
20 may 202434,2034,2034,2034,2034,20-
17 may 202434,6034,6034,6034,6034,60-
16 may 202435,4035,4035,4035,4035,40-
15 may 202435,4035,4035,4035,4035,40-
14 may 202435,2035,2035,2035,2035,20-
13 may 202435,2035,2035,2035,2035,20-
10 may 202435,8035,8035,8035,8035,80-
09 may 202435,8035,8035,8035,8035,80-
08 may 202435,8035,8035,8035,8035,80-
07 may 202435,4035,4035,4035,4035,40-
06 may 202433,2033,2033,2033,2033,20-
03 may 202433,2033,2033,2033,2033,20-
02 may 202433,2033,2033,2033,2033,20-
30 abr 202433,2033,2033,2033,2033,20-
29 abr 202433,2033,2033,2033,2033,20-
26 abr 202433,2033,2033,2033,2033,20-
25 abr 202433,2033,2033,2033,2033,20-
24 abr 202433,2033,2033,2033,2033,20-
23 abr 202433,2033,2033,2033,2033,20-
22 abr 202433,2033,2033,2033,2033,20-
19 abr 202431,4031,4031,4031,4031,40-
18 abr 202432,2032,2032,2032,2032,20-
17 abr 202432,2032,2032,2032,2032,20-
16 abr 202434,0034,0034,0034,0034,00-
15 abr 202434,0034,0034,0034,0034,00-
12 abr 202437,0037,0037,0037,0037,00-
11 abr 202437,0037,0037,0037,0037,00-
10 abr 202437,6037,6037,6037,6037,60-
09 abr 202437,6037,6037,6037,6037,60-
08 abr 202437,6037,6037,6037,6037,60-
05 abr 202437,6037,6037,6037,6037,60-
04 abr 202438,8038,8038,8038,8038,80-
03 abr 202438,8038,8038,8038,8038,80-
02 abr 202440,0040,0040,0040,0040,00-
28 mar 202440,0040,0040,0040,0040,00-
27 mar 202440,0040,0040,0040,0040,00-
26 mar 202439,4039,4039,4039,4039,40-
25 mar 202438,8038,8038,8038,8038,80-
22 mar 202438,6038,6038,6038,6038,60-
21 mar 202438,4038,4038,4038,4038,40-
20 mar 202437,8037,8037,8037,8037,80-
19 mar 202437,8037,8037,8037,8037,80-
18 mar 202437,8037,8037,8037,8037,80-
15 mar 202437,8037,8037,8037,8037,80-
14 mar 202439,6039,6039,6039,6039,60-
13 mar 202440,4040,4040,4040,4040,40-
12 mar 202440,4040,4040,4040,4040,40-
11 mar 202440,4040,4040,4040,4040,40-
08 mar 202441,2041,2041,2041,2041,20-
07 mar 202441,2041,2041,2041,2041,20-
06 mar 202441,2041,2041,2041,2041,20-
05 mar 202441,4041,4041,4041,4041,40-
04 mar 202441,4041,4041,4041,4041,40-
01 mar 202441,4041,4041,4041,4041,40-
29 feb 202439,8039,8039,8039,8039,80-
28 feb 202439,4039,4039,4039,4039,40-
27 feb 202436,8036,8036,8036,8036,80-
26 feb 202435,4035,4035,4035,4035,40-
23 feb 202435,4035,4035,4035,4035,40-
22 feb 202435,6035,6035,6035,6035,60-
21 feb 202435,6035,6035,6035,6035,60-
20 feb 202435,8035,8035,8035,8035,80-
19 feb 202436,4036,4036,4036,4036,40-
16 feb 202436,8036,8036,8036,8036,80-
15 feb 202436,8036,8036,8036,8036,80-
14 feb 202436,8036,8036,8036,8036,80-
13 feb 202436,8036,8036,8036,8036,80-
12 feb 202436,0036,0036,0036,0036,00-
09 feb 202436,0036,0036,0036,0036,00-
08 feb 202435,8035,8035,8035,8035,80-
07 feb 202435,8035,8035,8035,8035,80-
06 feb 202435,8035,8035,8035,8035,80-
05 feb 202435,8035,8035,8035,8035,80-
02 feb 202435,8035,8035,8035,8035,80-
01 feb 202435,4035,4035,4035,4035,40-
31 ene 202435,4035,4035,4035,4035,40-
30 ene 202434,8034,8034,8034,8034,80-
29 ene 202433,2033,2033,2033,2033,20-
26 ene 202433,2033,2033,2033,2033,20-
25 ene 202433,2033,2033,2033,2033,20-
24 ene 202433,2033,2033,2033,2033,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...