Mercados españoles abiertos en 8 hrs 30 min

Leverage Shares -3x Short India ETP Securities (3SIN.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
753,90-21,10 (-2,72%)
Al cierre: 03:07PM BST
Intervalo de fechas:
06 jun 2023 - 06 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 2024734,80748,60734,80753,90753,901
05 jun 2024811,00814,80781,70775,00775,00289
04 jun 2024822,70858,00822,70852,80852,8023
03 jun 2024736,00736,00723,10720,90720,9024
31 may 2024807,40807,40807,40807,40807,40-
30 may 2024795,20795,20795,20795,20795,20-
29 may 2024786,90786,90786,90786,90786,90-
28 may 2024766,60766,60766,60766,60766,60-
24 may 20247,467,467,467,467,46-
23 may 20247,597,597,597,597,59-
22 may 20247,847,847,847,847,84-
21 may 20248,748,748,747,857,8569
20 may 20247,887,887,887,887,88-
17 may 2024800,00800,00800,00800,45800,451
16 may 2024819,30819,30819,30819,30819,30-
15 may 2024834,65834,65834,65834,65834,65-
14 may 2024845,70845,70845,70845,70845,70-
13 may 2024886,10886,10862,20865,40865,4073
10 may 2024885,30885,30885,30885,30885,30-
09 may 2024875,30875,30875,30875,30875,30-
08 may 2024852,05852,05852,05852,05852,05-
07 may 2024856,00856,70846,40855,80855,80120
03 may 2024818,50818,50818,50818,50818,50-
02 may 2024817,05817,05817,05817,05817,05-
01 may 2024836,70836,70836,70836,70836,70-
30 abr 2024832,90832,90832,90832,90832,90-
29 abr 2024825,90825,90825,90825,90825,90-
26 abr 20248,468,468,468,468,46-
25 abr 20248,488,488,488,488,48-
24 abr 20248,618,618,618,618,61-
23 abr 20248,588,588,588,588,58-
22 abr 20248,748,748,748,748,74-
19 abr 20248,928,928,928,928,92-
18 abr 20248,988,988,988,988,98-
17 abr 20249,059,059,059,059,05-
16 abr 20249,089,089,089,089,08-
15 abr 20248,808,808,808,808,80-
12 abr 20248,688,688,688,688,68-
11 abr 20248,488,488,488,488,48-
10 abr 20248,468,468,468,468,46-
09 abr 20248,288,288,288,288,28-
08 abr 20248,228,228,228,228,22-
05 abr 20248,468,468,468,468,46-
04 abr 20248,408,408,408,408,40-
03 abr 20248,518,518,518,518,51-
02 abr 20248,658,658,658,658,65-
28 mar 20248,628,628,628,628,62-
27 mar 20248,878,878,878,878,87-
26 mar 2024899,35899,35899,35899,35899,35-
25 mar 2024923,00923,00923,00911,15911,151
22 mar 2024917,50917,50917,50917,50917,50-
21 mar 2024904,60904,60904,60904,60904,60-
20 mar 2024924,85924,85924,85924,85924,85-
19 mar 2024929,60929,60929,60929,60929,60-
18 mar 2024898,10898,10898,10898,10898,10-
15 mar 20249,019,019,019,019,01-
14 mar 20248,908,908,908,908,90-
13 mar 2024911,75911,75911,75911,75911,75-
12 mar 2024815,00815,00815,00840,50840,5015
11 mar 2024832,90832,90832,90832,90832,90-
08 mar 2024806,05806,05806,05806,05806,05-
07 mar 2024814,55814,55814,55814,55814,55-
06 mar 2024823,35823,35823,35823,35823,35-
05 mar 2024843,45843,45843,45843,45843,45-
04 mar 2024842,00842,00842,00837,25837,256
01 mar 2024841,95841,95841,95841,95841,95-
29 feb 2024878,30878,30878,30878,30878,30-
28 feb 2024886,80886,80886,80886,80886,80-
27 feb 2024855,85855,85855,85855,85855,85-
26 feb 2024857,50857,50857,50857,50857,50-
23 feb 2024847,95847,95847,95847,95847,95-
22 feb 2024858,40858,40858,40858,40858,40-
21 feb 2024880,55880,55880,55880,55880,55-
20 feb 2024861,50861,50861,50861,50861,50-
19 feb 2024880,25880,25880,25880,25880,25-
16 feb 2024881,60881,60881,60881,60881,60-
15 feb 2024894,10894,10894,10894,10894,10-
14 feb 2024900,65900,65900,65900,65900,65-
13 feb 2024946,85946,85946,85946,85946,85-
12 feb 2024921,00921,00921,00921,00921,00-
09 feb 2024906,05906,05906,05906,05906,05-
08 feb 2024918,75918,75918,75918,75918,75-
07 feb 2024892,45892,45892,45892,45892,45-
06 feb 2024897,70897,70897,70897,70897,70-
05 feb 2024928,40928,40904,60946,65946,65100
02 feb 2024922,90922,90922,90922,90922,90-
01 feb 2024937,30937,30937,30937,30937,30-
31 ene 2024929,20929,20929,20929,20929,20-
30 ene 2024972,05972,05972,05972,05972,05-
29 ene 2024958,30958,30958,30958,30958,30-
26 ene 2024980,50980,50980,50980,50980,50-
25 ene 2024973,65973,65973,65973,65973,65-
24 ene 2024975,85975,85975,85975,85975,85-
23 ene 20241020,251020,251020,251020,251020,25-
22 ene 2024945,35945,35945,35945,35945,35-
19 ene 2024988,90988,90988,90974,00974,0018
18 ene 2024986,70986,70986,70986,70986,70-
17 ene 20241015,051015,051015,051015,051015,05-
16 ene 2024965,10965,10965,10965,10965,10-
15 ene 2024934,05934,05934,05934,05934,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...