Mercados españoles cerrados

Boostheat SAS (3QK.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,20000,0000 (0,00%)
Al cierre: 11:49AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20241,20001,20001,20001,20001,2000-
27 jun 20241,20001,20001,16001,20001,2000-
26 jun 20241,24001,24001,20001,20001,2000-
25 jun 20241,24001,24001,24001,24001,2400-
24 jun 20241,24001,24001,24001,24001,2400-
21 jun 20241,20001,20001,20001,20001,2000-
20 jun 20241,20001,20001,20001,20001,2000-
19 jun 20241,60001,60001,60001,60001,6000-
18 jun 20241,60001,60001,60001,60001,6000-
17 jun 20241,60001,60001,60001,60001,6000-
14 jun 20241,60001,60001,60001,60001,6000-
13 jun 20241,60001,60001,60001,60001,6000-
12 jun 20241,68001,68001,59801,59801,5980-
11 jun 20241,90001,90001,67801,67801,6780-
10 jun 20241,90001,90001,90001,90001,9000-
07 jun 20242,10002,10001,90001,90001,9000-
06 jun 20241,80001,97601,80001,97601,9760-
05 jun 20241,65001,79601,65001,72201,7220-
04 jun 20241,56001,65401,56001,65401,6540-
03 jun 20241,53001,61801,52001,56001,5600-
31 may 20241,42001,53401,42001,53401,5340-
30 may 20241,42001,42001,42001,42001,4200-
29 may 20241,42001,42001,42001,42001,4200-
28 may 20241,42001,42001,42001,42001,4200-
27 may 20241,47601,47601,42401,42401,4240-
24 may 20241,50001,51001,42401,47601,4760-
23 may 20241,38001,38001,38001,38001,3800-
22 may 20241,39401,39401,38201,38201,3820-
21 may 20241,33001,39401,33001,39401,3940-
20 may 20241,31001,32601,31001,32601,3260-
17 may 20241,31001,31001,31001,31001,3100-
16 may 20241,44001,44001,30201,31001,3100-
15 may 20241,44001,44001,44001,44001,4400-
14 may 20241,48001,48001,44001,44001,4400-
13 may 20241,50001,50001,44881,48201,4820-
10 may 20241,52001,52001,52001,52001,5200-
09 may 20241,50001,55321,50001,52661,5266-
08 may 20242,00002,00002,00002,00002,0000-
07 may 20242,00002,00002,00002,00002,0000-
06 may 20242,00002,00002,00002,00002,0000-
06 may 20241:10000 Split de acciones
03 may 20242,00002,00002,00002,00002,0000-
02 may 20242,00002,00002,00002,00002,0000-
30 abr 20242,00002,00002,00002,00002,0000-
29 abr 20242,00002,00002,00002,00002,0000-
26 abr 20242,00002,00002,00002,00002,0000-
25 abr 20242,00002,00002,00002,00002,0000-
24 abr 20242,00002,00002,00002,00002,0000-
23 abr 20242,00002,00002,00002,00002,0000-
22 abr 20242,00002,00002,00002,00002,0000-
19 abr 20242,00002,00002,00002,00002,0000-
18 abr 20242,00002,00002,00002,00002,0000-
17 abr 20242,00002,00002,00002,00002,0000-
16 abr 20242,00002,00002,00002,00002,0000-
15 abr 20242,00002,00002,00002,00002,0000-
12 abr 20242,00002,00002,00002,00002,0000-
11 abr 20242,00002,00002,00002,00002,0000-
10 abr 20242,00002,00002,00002,00002,0000-
09 abr 20242,00002,00002,00002,00002,0000-
08 abr 20242,00002,00002,00002,00002,0000-
05 abr 20242,00002,00002,00002,00002,0000-
04 abr 20242,00002,00002,00002,00002,0000-
03 abr 20242,00002,00002,00002,00002,0000-
02 abr 20242,00002,00002,00002,00002,0000-
28 mar 20242,00004,00002,00004,00004,0000-
27 mar 20242,00002,00002,00002,00002,0000-
26 mar 20242,00002,00002,00002,00002,0000-
25 mar 20242,00002,00002,00002,00002,0000-
22 mar 20242,00002,00002,00002,00002,0000-
21 mar 20242,00002,00002,00002,00002,0000-
20 mar 20242,00002,00002,00002,00002,0000-
19 mar 20242,00002,00002,00002,00002,0000-
18 mar 20244,00004,00004,00004,00004,0000-
15 mar 20244,00004,00004,00004,00004,0000-
14 mar 20244,00004,00004,00004,00004,0000-
13 mar 20244,00006,00004,00006,00006,0000-
12 mar 20244,00004,00004,00004,00004,0000-
11 mar 20244,00004,00004,00004,00004,0000-
08 mar 20244,00004,00004,00004,00004,0000-
07 mar 20244,00004,00004,00004,00004,0000-
06 mar 20244,00004,00004,00004,00004,0000-
05 mar 20244,00004,00004,00004,00004,0000-
04 mar 20244,00004,00004,00004,00004,0000-
01 mar 20244,00004,00004,00004,00004,0000-
29 feb 20244,00004,00004,00004,00004,0000-
28 feb 20244,00004,00004,00004,00004,0000-
27 feb 20244,00004,00004,00004,00004,0000-
26 feb 20244,00004,00004,00004,00004,0000-
23 feb 20244,00004,00004,00004,00004,0000-
22 feb 20244,00004,00004,00004,00004,0000-
21 feb 20244,00004,00004,00004,00004,0000-
20 feb 20244,00004,00004,00004,00004,0000-
19 feb 20248,00008,00008,00008,00008,0000-
16 feb 20244,000012,00004,00006,00006,0000238
15 feb 20244,00004,00004,00004,00004,0000-
14 feb 20244,00004,00004,00004,00004,0000-
13 feb 20244,00004,00004,00004,00004,0000-
12 feb 20246,00006,00006,00006,00006,0000-
09 feb 20246,00006,00006,00006,00006,0000-
08 feb 20248,00008,00008,00008,00008,0000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...