Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
28 jun 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
27 jun 2024 | 1,2000 | 1,2000 | 1,1600 | 1,2000 | 1,2000 | - |
26 jun 2024 | 1,2400 | 1,2400 | 1,2000 | 1,2000 | 1,2000 | - |
25 jun 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
24 jun 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
21 jun 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
20 jun 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
19 jun 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
18 jun 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
17 jun 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
14 jun 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
13 jun 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
12 jun 2024 | 1,6800 | 1,6800 | 1,5980 | 1,5980 | 1,5980 | - |
11 jun 2024 | 1,9000 | 1,9000 | 1,6780 | 1,6780 | 1,6780 | - |
10 jun 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
07 jun 2024 | 2,1000 | 2,1000 | 1,9000 | 1,9000 | 1,9000 | - |
06 jun 2024 | 1,8000 | 1,9760 | 1,8000 | 1,9760 | 1,9760 | - |
05 jun 2024 | 1,6500 | 1,7960 | 1,6500 | 1,7220 | 1,7220 | - |
04 jun 2024 | 1,5600 | 1,6540 | 1,5600 | 1,6540 | 1,6540 | - |
03 jun 2024 | 1,5300 | 1,6180 | 1,5200 | 1,5600 | 1,5600 | - |
31 may 2024 | 1,4200 | 1,5340 | 1,4200 | 1,5340 | 1,5340 | - |
30 may 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | - |
29 may 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | - |
28 may 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | - |
27 may 2024 | 1,4760 | 1,4760 | 1,4240 | 1,4240 | 1,4240 | - |
24 may 2024 | 1,5000 | 1,5100 | 1,4240 | 1,4760 | 1,4760 | - |
23 may 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
22 may 2024 | 1,3940 | 1,3940 | 1,3820 | 1,3820 | 1,3820 | - |
21 may 2024 | 1,3300 | 1,3940 | 1,3300 | 1,3940 | 1,3940 | - |
20 may 2024 | 1,3100 | 1,3260 | 1,3100 | 1,3260 | 1,3260 | - |
17 may 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
16 may 2024 | 1,4400 | 1,4400 | 1,3020 | 1,3100 | 1,3100 | - |
15 may 2024 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | - |
14 may 2024 | 1,4800 | 1,4800 | 1,4400 | 1,4400 | 1,4400 | - |
13 may 2024 | 1,5000 | 1,5000 | 1,4488 | 1,4820 | 1,4820 | - |
10 may 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
09 may 2024 | 1,5000 | 1,5532 | 1,5000 | 1,5266 | 1,5266 | - |
08 may 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
07 may 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
06 may 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
06 may 2024 | 1:10000 Split de acciones | |||||
03 may 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
02 may 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
30 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
29 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
26 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
25 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
24 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
23 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
22 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
19 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
18 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
17 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
16 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
15 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
12 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
11 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
10 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
09 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
08 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
05 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
04 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
03 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
02 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
28 mar 2024 | 2,0000 | 4,0000 | 2,0000 | 4,0000 | 4,0000 | - |
27 mar 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
26 mar 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
25 mar 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
22 mar 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
21 mar 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
20 mar 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
19 mar 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
18 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
15 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
14 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
13 mar 2024 | 4,0000 | 6,0000 | 4,0000 | 6,0000 | 6,0000 | - |
12 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
11 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
08 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
07 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
06 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
05 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
04 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
01 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
29 feb 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
28 feb 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
27 feb 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
26 feb 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
23 feb 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
22 feb 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
21 feb 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
20 feb 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
19 feb 2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | - |
16 feb 2024 | 4,0000 | 12,0000 | 4,0000 | 6,0000 | 6,0000 | 238 |
15 feb 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
14 feb 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
13 feb 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
12 feb 2024 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | - |
09 feb 2024 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | - |
08 feb 2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | - |
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |