Mercados españoles cerrados

BOOSTHEAT SAS EO 1,- (3QK.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,49000,0000 (0,00%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20241,49001,49001,49001,49001,4900-
27 jun 20241,49001,49001,49001,49001,4900-
26 jun 20241,49001,49001,49001,49001,4900-
25 jun 20241,35001,35001,35001,35001,3500-
24 jun 20241,35001,35001,35001,35001,3500-
21 jun 20241,20001,20001,20001,20001,2000-
20 jun 20241,20001,20001,20001,20001,2000-
19 jun 20241,20001,20001,20001,20001,2000-
18 jun 20241,20001,20001,20001,20001,2000-
17 jun 20241,20001,20001,20001,20001,2000-
14 jun 20241,60981,60981,60981,60981,6098-
13 jun 20241,62001,62001,62001,62001,6200-
12 jun 20241,92001,92001,92001,92001,9200-
11 jun 20242,10002,10002,10002,10002,1000-
10 jun 20242,10002,10002,10002,10002,1000-
07 jun 20242,42002,42002,42002,42002,4200-
06 jun 20242,42002,42002,42002,42002,4200-
05 jun 20241,80002,42001,80002,42002,42008
04 jun 20241,80001,80001,80001,80001,8000-
03 jun 20241,80001,80001,80001,80001,8000-
31 may 20242,15002,15002,15002,15002,1500-
30 may 20242,45002,45002,45002,45002,4500-
29 may 20242,45002,45002,45002,45002,4500-
28 may 20241,81001,81001,81001,81001,8100-
27 may 20241,51001,51001,51001,51001,5100-
24 may 20241,51001,51001,51001,51001,5100-
23 may 20241,51001,51001,51001,51001,5100-
22 may 20241,51001,51001,51001,51001,5100-
21 may 20241,51001,51001,51001,51001,5100-
20 may 20241,51001,51001,51001,51001,5100-
17 may 20241,54001,54001,54001,54001,5400-
16 may 20241,54001,54001,54001,54001,5400-
15 may 20241,56021,56021,56021,56021,5602-
14 may 20241,66021,79001,66021,79001,79001
13 may 20241,73001,73001,73001,73001,7300-
10 may 20241,86021,86021,86021,86021,8602-
09 may 20241,86021,86021,86021,86021,8602-
08 may 20241,99001,99001,99001,99001,9900-
07 may 20241,75001,75001,75001,75001,7500-
06 may 20241,75001,75001,75001,75001,7500-
06 may 20241:10000 Split de acciones
03 may 20242,00002,00002,00002,00002,0000-
02 may 20242,00002,00002,00002,00002,0000-
30 abr 20242,00002,00002,00002,00002,0000-
29 abr 20242,00002,00002,00002,00002,0000-
26 abr 20242,00002,00002,00002,00002,0000-
25 abr 20242,00002,00002,00002,00002,0000-
24 abr 20242,00002,00002,00002,00002,0000-
23 abr 20242,00002,00002,00002,00002,0000-
22 abr 20242,00002,00002,00002,00002,0000-
19 abr 20242,00002,00002,00002,00002,0000-
18 abr 20242,00002,00002,00002,00002,0000-
17 abr 20242,00002,00002,00002,00002,0000-
16 abr 20242,00002,00002,00002,00002,0000-
15 abr 20242,00002,00002,00002,00002,0000-
12 abr 20242,00002,00002,00002,00002,0000-
11 abr 20242,00002,00002,00002,00002,0000-
10 abr 20242,00002,00002,00002,00002,0000-
09 abr 20242,00002,00002,00002,00002,0000-
08 abr 20242,00002,00002,00002,00002,0000-
05 abr 20242,00002,00002,00002,00002,0000-
04 abr 20242,00002,00002,00002,00002,0000-
03 abr 20242,00002,00002,00002,00002,0000-
02 abr 20242,00002,00002,00002,00002,0000-
28 mar 20242,00002,00002,00002,00002,0000-
27 mar 20242,00002,00002,00002,00002,0000-
26 mar 20242,00002,00002,00002,00002,0000-
25 mar 20242,00002,00002,00002,00002,0000-
22 mar 20242,00002,00002,00002,00002,0000-
21 mar 20242,00002,00002,00002,00002,0000-
20 mar 20242,00002,00002,00002,00002,0000-
19 mar 20246,00006,00006,00006,00006,0000-
18 mar 20244,00006,00004,00006,00006,000050
15 mar 20244,00004,00004,00004,00004,0000-
14 mar 20244,00004,00004,00004,00004,0000-
13 mar 20244,00004,00004,00004,00004,0000-
12 mar 20244,00004,00004,00004,00004,0000-
11 mar 20246,00006,00006,00006,00006,0000-
08 mar 20246,00006,00006,00006,00006,0000-
07 mar 20246,00006,00006,00006,00006,0000-
06 mar 20246,00006,00006,00006,00006,0000-
05 mar 20246,00006,00006,00006,00006,0000-
04 mar 20246,00006,00006,00006,00006,0000-
01 mar 20246,00006,00006,00006,00006,0000-
29 feb 20246,00006,00006,00006,00006,0000-
28 feb 20246,00006,00006,00006,00006,0000-
27 feb 20246,00006,00006,00006,00006,0000-
26 feb 20246,00006,00006,00006,00006,0000-
23 feb 20246,00006,00006,00006,00006,0000-
22 feb 20246,00006,00006,00006,00006,0000-
21 feb 20246,00006,00006,00006,00006,0000-
20 feb 20246,00006,00006,00006,00006,0000-
19 feb 20246,00006,00006,00006,00006,0000-
16 feb 20246,00006,00006,00006,00006,0000-
15 feb 20246,00006,00006,00006,00006,0000-
14 feb 20246,00006,00006,00006,00006,0000-
13 feb 20246,00006,00006,00006,00006,0000-
12 feb 20246,00006,00006,00006,00006,0000-
09 feb 20246,00006,00006,00006,00006,0000-
08 feb 202414,000014,000014,000014,000014,0000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...