Mercados españoles abiertos en 4 hrs 39 min

CNH Industrial NV (37C.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,38+0,01 (+0,15%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20249,389,389,389,389,382560
24 jun 20249,509,509,369,369,362560
21 jun 20249,599,599,599,599,59-
20 jun 20249,659,659,659,659,65-
19 jun 20249,659,659,659,659,65-
18 jun 20249,659,659,659,659,65-
17 jun 20249,629,629,629,629,62-
14 jun 20249,599,599,599,599,59-
13 jun 20249,419,419,419,419,41-
12 jun 20249,379,379,379,379,37-
11 jun 20249,479,479,479,479,47-
10 jun 20249,549,549,549,549,54-
07 jun 20249,549,549,549,549,54-
06 jun 20249,549,549,549,549,54-
05 jun 20249,549,549,549,549,54-
04 jun 20249,589,589,589,589,58-
03 jun 20249,749,749,589,589,587
31 may 20249,749,749,749,749,74-
30 may 20249,749,749,749,749,74-
29 may 20249,869,869,869,869,86-
28 may 20249,939,939,939,939,93-
27 may 20249,939,939,939,939,93-
24 may 20249,979,979,979,979,97-
23 may 202410,2310,2310,0010,0010,0060
22 may 202410,2310,2310,2310,2310,23-
21 may 202410,3410,3410,3410,3410,34-
20 may 202410,6010,6010,6010,6010,60-
17 may 202410,7010,7010,7010,7010,70-
16 may 202410,7810,7810,7810,7810,78-
15 may 202410,7810,7810,7810,7810,78-
14 may 202410,6910,6910,6910,6910,69-
13 may 202410,6910,6910,6910,6910,69-
10 may 202410,6910,6910,6910,6910,69-
10 may 20240.47 Dividendo
09 may 202410,9410,9410,9410,9410,47-
08 may 202410,9810,9810,9810,9810,50-
07 may 202410,7710,7710,7710,7710,31-
06 may 202410,7710,7710,7710,7710,31-
03 may 202410,8510,8510,8510,8510,38-
02 may 202410,6610,6610,6510,6510,19531
30 abr 202410,8510,8510,8510,8510,39-
29 abr 202410,7310,7310,7310,7310,26-
26 abr 202410,7310,7310,7310,7310,26-
25 abr 202410,7310,7310,7310,7310,26-
24 abr 202410,9010,9010,9010,9010,43-
23 abr 202410,9010,9010,9010,9010,43-
22 abr 202411,6711,6711,6711,6711,17-
19 abr 202411,6811,6811,6811,6811,18-
18 abr 202411,6911,6911,6911,6911,19-
17 abr 202411,9311,9311,9311,9311,42-
16 abr 202411,9911,9911,9911,9911,47-
15 abr 202411,9911,9911,9911,9911,47-
12 abr 202412,0912,0912,0912,0911,57-
11 abr 202412,0912,0912,0912,0911,57-
10 abr 202412,0112,0112,0112,0111,49-
09 abr 202411,8211,8211,8211,8211,31-
08 abr 202411,9211,9211,9211,9211,41-
05 abr 202411,9511,9511,9511,9511,44-
04 abr 202411,9012,0911,9012,0911,57100
03 abr 202411,8511,8511,8511,8511,34-
02 abr 202411,8511,8511,8511,8511,34-
28 mar 202411,8511,8511,8511,8511,34-
27 mar 202411,6411,6411,6411,6411,14-
26 mar 202411,6411,6411,6411,6411,14-
25 mar 202411,7511,7511,7511,7511,24-
22 mar 202411,7511,7511,7511,7511,24-
21 mar 202411,5211,5211,5211,5211,02-
20 mar 202411,3511,3511,3511,3510,86-
19 mar 202411,3311,3311,3311,3310,84-
18 mar 202411,3311,3311,3311,3310,84-
15 mar 202411,3311,3311,3311,3310,84-
14 mar 202411,2311,2311,2311,2310,74-
13 mar 202410,9810,9810,9810,9810,51-
12 mar 202410,9810,9810,9810,9810,51-
11 mar 202410,8110,8110,8110,8110,35-
08 mar 202410,8110,8110,8110,8110,35-
07 mar 202410,8110,8110,8110,8110,35-
06 mar 202410,8610,8610,8610,8610,40-
05 mar 202410,8610,8610,8610,8610,40-
04 mar 202411,0411,0411,0411,0410,57-
01 mar 202411,0411,0411,0411,0410,57-
29 feb 202411,0411,0411,0411,0410,57-
28 feb 202411,0411,0411,0411,0410,57-
27 feb 202411,0411,0411,0411,0410,57-
26 feb 202411,1811,1811,0411,0410,57160
23 feb 202411,1311,1311,1311,1310,65-
22 feb 202411,1411,1411,1411,1410,66-
21 feb 202411,1411,1411,1411,1410,66-
20 feb 202411,2011,2011,2011,2010,72-
19 feb 202411,3811,3811,3811,3810,89-
16 feb 202411,5911,5911,5911,5911,09-
15 feb 202411,5911,5911,5911,5911,09-
14 feb 202411,1311,1311,1311,1310,65-
13 feb 202411,4311,4311,4311,4310,93-
12 feb 202411,3011,3011,3011,3010,81-
09 feb 202411,4011,4011,4011,4010,91-
08 feb 202411,5111,5111,5111,5111,01-
07 feb 202411,4511,5111,4511,5111,012
06 feb 202411,2711,2711,2711,2710,79-
05 feb 202411,2711,2711,2711,2710,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...