Mercados españoles abiertos en 2 hrs 11 min

Alliance Material Co., Ltd. (3595.TWO)

Taipei Exchange - Taipei Exchange Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
30,10+0,10 (+0,33%)
A partir del 12:02PM CST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202430,0030,0029,0030,1030,107950
25 jun 202430,1530,1529,0530,0030,0019.400
24 jun 202430,0530,1029,0030,1030,1059.100
21 jun 202429,9030,9529,7030,0030,0089.750
20 jun 202431,0531,5030,0030,1530,1540.431
19 jun 202432,1532,1530,5031,2531,2526.210
18 jun 202432,3032,3030,8032,1032,1073.300
17 jun 202432,2032,3531,9532,3032,3026.003
14 jun 202432,5532,6032,1032,6032,6011.200
13 jun 202432,2033,0532,2032,5532,5514.460
12 jun 202433,3533,3532,2533,0033,0014.250
11 jun 202433,4033,4032,2533,3533,356550
07 jun 202432,3033,4032,0533,4033,4028.513
06 jun 202435,1535,4533,0033,4533,4570.960
05 jun 202435,8035,8035,0535,0535,0514.501
04 jun 202436,1036,2035,0035,5035,5024.150
03 jun 202435,5035,9534,8535,9535,9538.940
31 may 202436,5036,6534,9035,6035,6014.400
30 may 202436,7036,7036,2536,4536,4530.720
29 may 202435,4037,7534,9037,1537,15135.050
28 may 202435,1035,7034,2034,4534,4566.890
27 may 202434,0035,1033,6034,6534,6529.652
24 may 202433,4533,5533,4533,4533,457200
23 may 202433,5533,5533,0533,4533,4516.500
22 may 202433,0033,6033,0033,6033,6015.259
21 may 202432,9532,9532,5532,9532,954000
20 may 202432,8532,9032,8532,9032,90200
17 may 202432,6532,9032,3032,9032,909600
16 may 202432,9032,9032,0532,5532,5513.487
15 may 202432,9532,9532,6032,8032,8013.800
14 may 202432,9032,9032,7532,8532,853200
13 may 202432,9532,9532,5032,9032,901500
10 may 202432,8532,8532,6032,8032,807401
09 may 202432,4532,9032,4032,8532,858400
08 may 202432,9032,9031,7531,9531,959400
07 may 202432,7032,9531,8032,9532,9516.700
06 may 202432,9032,9032,2532,4532,457353
03 may 202433,9033,9032,4032,9032,9041.800
02 may 202434,0534,1033,6033,9033,9012.004
30 abr 202432,9534,3532,9534,0034,0030.800
29 abr 202433,8533,9032,7033,8533,8527.952
26 abr 202432,8534,0032,8533,8533,8517.351
25 abr 202434,1034,1032,9033,0533,053816
24 abr 202432,6034,1532,4534,1034,1035.700
23 abr 202432,9032,9031,6532,6532,6520.924
22 abr 202433,4533,4532,4532,9032,9015.054
19 abr 202433,5033,5532,5033,4033,406317
18 abr 202434,6034,6032,2532,4532,4568.261
17 abr 202435,2535,3034,0034,6034,6037.337
16 abr 202435,3535,4034,7035,1535,1528.900
15 abr 202435,2035,8035,1035,4035,4048.550
12 abr 202436,9537,0035,8536,6036,6024.528
11 abr 202436,8536,9536,0036,9536,9525.450
10 abr 202435,1039,4535,0038,0038,00177.688
09 abr 202436,1536,2535,5036,0536,0544.711
08 abr 202435,8536,1535,1036,1036,1029.800
03 abr 202437,1037,1035,4035,8535,8556.780
02 abr 202434,2537,1034,0536,9036,90101.351
01 abr 202435,7035,7032,6534,1534,15186.947
29 mar 202436,4536,4535,3035,6035,6045.491
28 mar 202436,1037,0035,6036,9536,9533.850
27 mar 202436,8538,0035,8038,0038,0083.331
26 mar 202434,9034,9034,9034,9034,90-
25 mar 202434,9034,9034,9034,9034,90-
22 mar 202434,9536,1533,3534,9034,90112.820
21 mar 202431,0035,2531,0034,1534,15107.951
20 mar 202431,5031,5031,5031,5031,50-
19 mar 202430,3031,5030,1531,5031,5058.131
18 mar 202429,5029,5029,5029,5029,50-
15 mar 202429,4029,5029,3529,5029,5020.202
14 mar 202430,4030,9529,2529,4029,40107.890
13 mar 202433,0033,1530,4031,2031,20131.402
12 mar 202434,4534,4533,1533,9533,9555.862
11 mar 202435,1535,1533,9034,4534,4539.128
08 mar 202434,0035,1534,0035,1535,152156
07 mar 202435,2535,6534,7035,2035,2021.455
06 mar 202436,1036,1034,5535,6535,6555.756
05 mar 202436,5536,5535,8036,1036,1034.334
04 mar 202436,4037,0036,1036,5536,5551.726
01 mar 202436,9537,5536,4036,4036,4027.000
29 feb 202436,5037,1536,3537,0037,0042.335
27 feb 202437,1537,4536,8037,2537,2513.926
26 feb 202436,4537,7536,4036,9036,9031.326
23 feb 202437,6537,6536,4536,7036,7056.054
22 feb 202438,0038,0037,3537,9537,9512.226
21 feb 202437,7538,0036,8037,3037,3028.754
20 feb 202438,0538,9037,4037,7537,7527.452
19 feb 202438,2038,2037,4038,0538,0517.452
16 feb 202438,2538,7537,6038,0038,0034.752
15 feb 202437,8538,5037,5538,2538,2520.552
05 feb 202439,1039,1037,4037,6537,6550.820
02 feb 202439,1539,1537,4539,1539,151200
01 feb 202439,1039,1039,1039,1039,10100
31 ene 202437,5539,1537,5037,8537,8514.301
30 ene 202438,4038,4037,4538,3038,303400
29 ene 202438,4538,4537,4538,4038,4010.300
26 ene 202438,3538,3538,3538,3538,35100
25 ene 202437,4537,6537,4537,6537,651944
24 ene 202438,1039,1537,3038,1038,1086.100
23 ene 202438,9539,0038,0039,0039,0024.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...