Mercados españoles abiertos en 4 hrs 46 min

Alpine Immune Sciences Inc (34LA.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
58,500,00 (0,00%)
Al cierre: 09:59PM CEST
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 jun 2024------
12 jun 2024------
11 jun 2024------
10 jun 2024------
07 jun 2024------
06 jun 2024------
05 jun 2024------
04 jun 2024------
03 jun 2024------
31 may 2024------
30 may 2024------
29 may 2024------
28 may 2024------
27 may 2024------
24 may 2024------
23 may 2024------
22 may 2024------
21 may 2024------
20 may 202458,5058,5058,5058,5058,50-
17 may 202458,5058,5058,5058,5058,50-
16 may 202458,5058,5058,5058,5058,50-
15 may 202459,0059,0058,5058,5058,50-
14 may 202459,0059,0059,0059,0059,00-
13 may 202459,0059,0059,0059,0059,00-
10 may 202459,0059,0059,0059,0059,00-
09 may 202459,0059,0059,0059,0059,00-
08 may 202459,0059,0059,0059,0059,00-
07 may 202459,0059,0058,5058,5058,50-
06 may 202459,0059,0059,0059,0059,00-
03 may 202459,0059,0059,0059,0059,0020
02 may 202459,0059,5059,0059,0059,00-
30 abr 202459,5059,5059,0059,5059,50-
29 abr 202459,0059,0059,0059,0059,00-
26 abr 202459,0059,5059,0059,5059,50-
25 abr 202459,0059,0059,0059,0059,00-
24 abr 202459,0059,5059,0059,0059,0058
23 abr 202459,5059,5059,0059,0059,00-
22 abr 202459,5059,5059,5059,5059,50-
19 abr 202459,5059,5059,0059,5059,50-
18 abr 202459,0059,5059,0059,5059,50-
17 abr 202459,5059,5059,5059,5059,50-
16 abr 202459,5059,5059,5059,5059,50-
15 abr 202459,5059,5059,5059,5059,50-
12 abr 202460,0060,0059,5059,5059,50-
11 abr 202459,5060,0059,0060,0060,00258
10 abr 202434,8034,8034,8034,8034,80-
09 abr 202434,4034,6034,2034,6034,60-
08 abr 202431,2031,2031,2031,2031,20-
05 abr 202431,6031,6031,6031,6031,60-
04 abr 202434,2034,2034,2034,2034,20-
03 abr 202435,4035,4035,4035,4035,40-
02 abr 202436,4036,4036,4036,4036,40-
28 mar 202434,6036,8034,6036,8036,8050
27 mar 202433,6034,4033,6034,2034,20-
26 mar 202433,6035,2033,6034,4034,40-
25 mar 202435,4035,4035,2035,2035,2030
22 mar 202437,4037,4035,8035,8035,80-
21 mar 202435,8039,6035,8039,4039,4057
20 mar 202436,2037,0036,2036,4036,402
19 mar 202431,8031,8031,8031,8031,80-
18 mar 202433,2033,2032,2032,4032,40-
15 mar 202432,0032,0032,0032,0032,00-
14 mar 202432,6032,6032,6032,6032,60-
13 mar 202432,4033,2032,4032,8032,80-
12 mar 202431,4032,6031,4032,6032,60-
11 mar 202432,0032,0032,0032,0032,00-
08 mar 202432,8033,6032,4032,4032,40-
07 mar 202434,4034,4033,4033,4033,40-
06 mar 202433,6034,8033,6034,8034,80-
05 mar 202432,8034,2032,8033,6033,60-
04 mar 202432,2033,0032,0033,0033,00-
01 mar 202431,6031,6031,6031,6031,60-
29 feb 202431,4031,4031,4031,4031,40-
28 feb 202432,4033,0032,4033,0033,0015
27 feb 202431,2031,2031,2031,2031,20-
26 feb 202430,4030,4030,4030,4030,40-
23 feb 202429,6030,2029,6030,2030,20-
22 feb 202427,2027,2027,2027,2027,20-
21 feb 202427,4027,4027,4027,4027,40-
20 feb 202428,2028,2027,2027,2027,2015
19 feb 202428,2028,2028,2028,2028,20-
16 feb 202427,0029,0027,0028,4028,40600
15 feb 202426,4027,0026,4027,0027,00-
14 feb 202426,2026,8026,2026,8026,80-
13 feb 202427,4027,4027,4027,4027,40-
12 feb 202426,2027,4026,2027,2027,20-
09 feb 202425,6026,4025,6026,4026,40-
08 feb 202424,4026,0024,4025,8025,80120
07 feb 202423,8024,8023,8024,6024,60-
06 feb 202424,8024,8024,2024,2024,20-
05 feb 202425,0025,0024,6024,6024,60-
02 feb 202425,0025,0025,0025,0025,00-
01 feb 202424,0025,4023,8025,4025,40100
31 ene 202423,0023,0023,0023,0023,00-
30 ene 202423,4023,4023,4023,4023,40-
29 ene 202423,0023,0023,0023,0023,00-
26 ene 202419,5019,5019,5019,5019,50-
25 ene 202416,6016,6016,6016,6016,60-
24 ene 202417,4017,4016,9016,9016,90-
23 ene 202417,7017,9017,7017,7017,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...