Mercados españoles cerrados en 4 hrs 26 min

MicroBase Technology Corp. (3184.TWO)

Taipei Exchange - Taipei Exchange Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
13,30+0,05 (+0,38%)
Al cierre: 11:37AM CST
Intervalo de fechas:
06 jun 2023 - 06 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 202413,3013,3513,0513,3013,3053.905
05 jun 202413,0013,2512,5013,1513,15174.421
04 jun 202412,7012,8512,5012,8512,8521.005
03 jun 202412,4512,8512,3512,7012,7090.213
31 may 202412,4012,5012,0012,4012,4019.408
30 may 202412,3512,4512,2512,4512,4536.006
29 may 202412,1012,5012,0512,1512,1518.204
28 may 202412,5512,5511,5512,1012,1018.402
27 may 202412,3012,6012,0012,4012,4043.312
24 may 202411,8012,2011,7512,1512,1532.007
23 may 202411,8012,1511,7511,7511,7521.401
22 may 202412,2512,2511,7011,7511,75104.451
21 may 202411,7012,2511,7012,2012,2024.005
20 may 202412,5512,5511,9512,0512,05185.247
17 may 202412,2512,5511,7512,5512,5512.011
16 may 202412,3012,3011,8012,3012,307114
15 may 202412,4012,4011,8512,4012,402002
14 may 202412,4012,4512,0012,4012,406117
13 may 202412,2012,4012,2012,4012,4013.001
10 may 202412,1012,5512,0012,3012,3025.134
09 may 202412,4012,4011,5512,0012,0024.404
08 may 202411,9012,2511,9012,1512,1514.532
07 may 202412,2512,2512,0012,1512,158002
06 may 202412,0012,0011,5012,0012,0021.503
03 may 202412,0512,1011,7512,1012,108204
02 may 202412,0012,2011,8512,0512,0531.003
30 abr 202412,0512,0511,6511,7011,705017
29 abr 202411,5512,1011,5011,9511,9551.115
26 abr 202412,0012,0511,4512,0012,0039.105
25 abr 202412,1512,1511,6512,0012,0045.504
24 abr 202412,2012,2011,6512,0012,0042.143
23 abr 202412,3012,3012,0012,2012,2029.303
22 abr 202412,3512,3512,0012,3012,3018.005
19 abr 202412,3512,5512,0012,4512,4512.414
18 abr 202412,3512,3512,0012,3512,351301
17 abr 202412,0012,4512,0012,4012,4012.033
16 abr 202412,0012,5012,0012,4512,4522.606
15 abr 202412,5012,9012,0512,5012,5039.304
12 abr 202412,9512,9512,4512,4512,4572.106
11 abr 202412,6513,0512,3512,9512,9557.205
10 abr 202412,5013,1512,5012,6012,60235.216
09 abr 202412,4512,8012,3512,5012,5015.604
08 abr 202413,0513,0512,3012,4512,4573.056
03 abr 202412,5012,5512,4012,5012,5020.002
02 abr 202413,0013,0012,4012,5012,50111.208
01 abr 202412,8013,2012,5012,6012,6075.008
29 mar 202412,8513,0012,4512,9012,9023.954
28 mar 202413,0013,6012,5512,6512,65235.657
27 mar 202412,4513,0512,3512,9012,9019.222
26 mar 202412,4012,4012,4012,4012,40-
25 mar 202412,4012,4012,4012,4012,40-
22 mar 202412,6012,6012,0012,4012,4065.603
21 mar 202412,6513,2012,3512,5012,50100.959
20 mar 202412,7512,7512,7512,7512,75-
19 mar 202412,6013,0012,5012,7512,7511.305
18 mar 202412,8512,8512,8512,8512,85-
15 mar 202413,4513,5012,6512,8512,8560.069
14 mar 202412,6013,0012,1012,9512,9594.055
13 mar 202412,5512,6012,5512,6012,607502
12 mar 202412,9013,0512,0512,5012,5090.078
11 mar 202412,6513,2012,6512,8012,80143.559
08 mar 202412,5013,2512,3012,6012,60154.727
07 mar 202412,4512,8012,0512,4512,4572.152
06 mar 202412,8012,8012,3012,4512,4532.033
05 mar 202412,4513,0012,4013,0013,0035.031
04 mar 202412,5512,9512,3512,4512,45109.047
01 mar 202412,5512,9012,0012,5012,5031.318
29 feb 202412,4513,0012,4012,5012,5045.225
27 feb 202412,4512,5012,1012,4012,4030.052
26 feb 202412,2512,6512,0512,0512,0523.100
23 feb 202412,7512,7512,2512,3012,3015.051
22 feb 202412,0013,3012,0012,7512,7567.532
21 feb 202411,7011,9511,5511,9511,9512.314
20 feb 202411,7012,2511,6512,2012,2027.201
19 feb 202412,0512,0512,0512,0512,052000
16 feb 202412,0512,1012,0012,1012,1033.300
15 feb 202412,4512,4512,0512,0512,0513.000
05 feb 202412,0012,4012,0012,4012,4032.051
02 feb 202411,9512,4011,9512,4012,4025.000
01 feb 202412,1512,1512,0012,0012,0041.300
31 ene 202412,1512,2012,1012,1512,1543.100
30 ene 202412,2012,2512,1512,1512,15147.331
29 ene 202412,4012,6012,4012,6012,6018.000
26 ene 202412,1012,1012,1012,1012,105000
25 ene 202412,0012,0512,0012,0512,058100
24 ene 202411,8512,0011,8512,0012,006000
23 ene 202411,8512,0011,8512,0012,006000
22 ene 202412,3512,4012,0512,3012,3025.200
19 ene 202412,4512,4512,0012,4012,406360
18 ene 202411,9512,4011,9512,4012,401400
17 ene 202412,5012,5512,5012,5512,556500
16 ene 202412,1512,3012,1512,3012,302000
15 ene 202412,5512,5512,0012,5012,5016.298
12 ene 202412,5512,8012,5012,5012,5054.050
11 ene 202412,5012,5012,0012,0512,0516.030
10 ene 202412,0012,0012,0012,0012,00-
09 ene 202412,0012,2012,0012,0012,0027.500
08 ene 202412,5013,1012,3012,5012,5020.100
05 ene 202412,5512,9512,5512,9512,959300
04 ene 202412,9512,9512,5012,5512,5524.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...