Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
11.018,30 -100,60 (-0,90%) Euro Stoxx 50
4.909,40 -26,57 (-0,54%) Dólar/Euro
1,0678 -0,0038 (-0,35%) Petróleo Brent
84,97 -0,04 (-0,05%) Oro
2.309,50 -21,30 (-0,91%) Bitcoin EUR
57.837,37 +509,35 (+0,89%)
Verastem Inc (2VSA.MU)
Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
A partir del 08:03AM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 1500 |
| 25 jun 2024 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | - |
| 24 jun 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 21 jun 2024 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 20 jun 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
| 19 jun 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
| 18 jun 2024 | 3,2800 | 3,2800 | 3,2800 | 3,2800 | 3,2800 | - |
| 17 jun 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 14 jun 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 13 jun 2024 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | - |
| 12 jun 2024 | 3,1800 | 3,1800 | 3,1800 | 3,1800 | 3,1800 | - |
| 11 jun 2024 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | - |
| 10 jun 2024 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | - |
| 07 jun 2024 | 3,3800 | 3,3800 | 3,3800 | 3,3800 | 3,3800 | - |
| 06 jun 2024 | 3,4400 | 3,4400 | 3,4400 | 3,4400 | 3,4400 | - |
| 05 jun 2024 | 3,3800 | 3,3800 | 3,3800 | 3,3800 | 3,3800 | - |
| 04 jun 2024 | 3,6800 | 3,6800 | 3,3800 | 3,3800 | 3,3800 | 1500 |
| 03 jun 2024 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | - |
| 31 may 2024 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | - |
| 30 may 2024 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | - |
| 29 may 2024 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | - |
| 28 may 2024 | 4,1800 | 4,1800 | 4,1800 | 4,1800 | 4,1800 | - |
| 27 may 2024 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | - |
| 24 may 2024 | 16,5000 | 16,5000 | 16,5000 | 16,5000 | 16,5000 | - |
| 23 may 2024 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | - |
| 22 may 2024 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | - |
| 21 may 2024 | 10,7000 | 10,7000 | 10,7000 | 10,7000 | 10,7000 | - |
| 20 may 2024 | 10,7000 | 10,7000 | 10,7000 | 10,7000 | 10,7000 | - |
| 17 may 2024 | 11,3000 | 11,3000 | 11,3000 | 11,3000 | 11,3000 | - |
| 16 may 2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | - |
| 15 may 2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | - |
| 14 may 2024 | 11,0000 | 11,0000 | 11,0000 | 11,0000 | 11,0000 | - |
| 13 may 2024 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | - |
| 10 may 2024 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | - |
| 09 may 2024 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | - |
| 08 may 2024 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | - |
| 07 may 2024 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | - |
| 06 may 2024 | 9,9500 | 9,9500 | 9,9500 | 9,9500 | 9,9500 | - |
| 03 may 2024 | 9,5500 | 9,5500 | 9,5500 | 9,5500 | 9,5500 | - |
| 02 may 2024 | 9,1500 | 9,1500 | 9,1500 | 9,1500 | 9,1500 | - |
| 30 abr 2024 | 8,8500 | 8,8500 | 8,8500 | 8,8500 | 8,8500 | - |
| 29 abr 2024 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | - |
| 26 abr 2024 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | - |
| 25 abr 2024 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | - |
| 24 abr 2024 | 9,1500 | 9,1500 | 9,1500 | 9,1500 | 9,1500 | - |
| 23 abr 2024 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | - |
| 22 abr 2024 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | - |
| 19 abr 2024 | 9,7500 | 9,7500 | 9,7500 | 9,7500 | 9,7500 | - |
| 18 abr 2024 | 10,3000 | 10,3000 | 10,3000 | 10,3000 | 10,3000 | - |
| 17 abr 2024 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | - |
| 16 abr 2024 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | - |
| 15 abr 2024 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | - |
| 12 abr 2024 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | - |
| 11 abr 2024 | 10,7000 | 10,7000 | 10,7000 | 10,7000 | 10,7000 | - |
| 10 abr 2024 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | - |
| 09 abr 2024 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | - |
| 08 abr 2024 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | - |
| 05 abr 2024 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | - |
| 04 abr 2024 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | - |
| 03 abr 2024 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | - |
| 02 abr 2024 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | - |
| 28 mar 2024 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | - |
| 27 mar 2024 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | - |
| 26 mar 2024 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | - |
| 25 mar 2024 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | - |
| 22 mar 2024 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | - |
| 21 mar 2024 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | - |
| 20 mar 2024 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | - |
| 19 mar 2024 | 9,9500 | 9,9500 | 9,9500 | 9,9500 | 9,9500 | - |
| 18 mar 2024 | 9,9500 | 9,9500 | 9,9500 | 9,9500 | 9,9500 | - |
| 15 mar 2024 | 9,8000 | 9,8000 | 9,8000 | 9,8000 | 9,8000 | - |
| 14 mar 2024 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | - |
| 13 mar 2024 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | - |
| 12 mar 2024 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | - |
| 11 mar 2024 | 10,7000 | 10,7000 | 10,7000 | 10,7000 | 10,7000 | - |
| 08 mar 2024 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | 10,9000 | - |
| 07 mar 2024 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | - |
| 06 mar 2024 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | - |
| 05 mar 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 04 mar 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 01 mar 2024 | 11,7000 | 11,7000 | 11,7000 | 11,7000 | 11,7000 | - |
| 29 feb 2024 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | - |
| 28 feb 2024 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | - |
| 27 feb 2024 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | - |
| 26 feb 2024 | 11,5000 | 11,5000 | 11,5000 | 11,5000 | 11,5000 | - |
| 23 feb 2024 | 11,3000 | 11,3000 | 11,3000 | 11,3000 | 11,3000 | - |
| 22 feb 2024 | 11,5000 | 11,5000 | 11,5000 | 11,5000 | 11,5000 | - |
| 21 feb 2024 | 11,5000 | 11,5000 | 11,5000 | 11,5000 | 11,5000 | - |
| 20 feb 2024 | 11,4000 | 11,4000 | 11,4000 | 11,4000 | 11,4000 | - |
| 19 feb 2024 | 11,4000 | 11,4000 | 11,4000 | 11,4000 | 11,4000 | - |
| 16 feb 2024 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | - |
| 15 feb 2024 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | - |
| 14 feb 2024 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | - |
| 13 feb 2024 | 11,2000 | 11,2000 | 11,2000 | 11,2000 | 11,2000 | - |
| 12 feb 2024 | 12,4000 | 12,4000 | 12,4000 | 12,4000 | 12,4000 | - |
| 09 feb 2024 | 12,6000 | 12,6000 | 12,6000 | 12,6000 | 12,6000 | - |
| 08 feb 2024 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | - |
| 07 feb 2024 | 12,9000 | 12,9000 | 12,9000 | 12,9000 | 12,9000 | - |
| 06 feb 2024 | 11,3000 | 11,3000 | 11,3000 | 11,3000 | 11,3000 | - |
| 05 feb 2024 | 11,2000 | 11,2000 | 11,2000 | 11,2000 | 11,2000 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.