Mercados españoles cerrados

Qorvo Inc (2QO.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
107,72-0,44 (-0,41%)
A partir del 08:06AM CEST. Mercado abierto.
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024107,72107,72107,72107,72107,72100
04 jul 2024108,16108,16108,16108,16108,16-
03 jul 2024110,18110,18110,18110,18110,18-
02 jul 2024109,08109,08109,08109,08109,08-
01 jul 2024107,78107,78107,78107,78107,78-
28 jun 2024104,90104,90104,90104,90104,90-
27 jun 2024105,70105,70105,70105,70105,70-
26 jun 2024107,54107,54107,54107,54107,54-
25 jun 2024105,44105,44105,44105,44105,44-
24 jun 2024105,66105,66105,66105,66105,66-
21 jun 2024105,24105,24105,24105,24105,24-
20 jun 2024106,96106,96106,96106,96106,96-
19 jun 2024106,40106,48106,40106,48106,48100
18 jun 2024106,02106,02106,02106,02106,02-
17 jun 2024104,54104,54104,54104,54104,54-
14 jun 2024105,36105,36105,36105,36105,36-
13 jun 2024100,82100,82100,82100,82100,82-
12 jun 202496,5396,5396,5396,5396,53-
11 jun 202494,5694,5694,5694,5694,56-
10 jun 202492,1192,1192,1192,1192,11-
07 jun 202491,4491,4491,4491,4491,44-
06 jun 202491,1591,1591,1591,1591,15-
05 jun 202489,6489,6489,6489,6489,64-
04 jun 202489,3189,3189,3189,3189,31-
03 jun 202490,4890,4890,4890,4890,48-
31 may 202488,9588,9588,9588,9588,95-
30 may 202488,1488,1488,1488,1488,14-
29 may 202489,6589,6589,6589,6589,65-
28 may 202490,1690,1690,1690,1690,16-
27 may 202490,1190,1190,1190,1190,11-
24 may 202489,2289,2289,2289,2289,22-
23 may 202492,5192,5192,5192,5192,51-
22 may 202489,8989,8989,8989,8989,89-
21 may 202490,4490,4490,4490,4490,44-
20 may 202490,1890,1890,1890,1890,18-
17 may 202491,2691,2691,2691,2691,26-
16 may 202491,4691,4691,4691,4691,46-
15 may 202491,0791,0791,0791,0791,07-
14 may 202491,0091,0091,0091,0091,00-
13 may 202490,4890,4890,4890,4890,48-
10 may 202489,7089,7089,7089,7089,70-
09 may 202488,7488,7488,7488,7488,74-
08 may 202489,6689,6689,6689,6689,66-
07 may 202488,8488,8488,8488,8488,84-
06 may 202488,6988,6988,6988,6988,69-
03 may 202489,7989,7989,7989,7989,79-
02 may 202492,5192,5192,5192,5192,51-
30 abr 2024110,34110,34110,34110,34110,34-
29 abr 2024108,78108,78108,78108,78108,78-
26 abr 2024107,64107,64107,64107,64107,64-
25 abr 2024103,14103,14103,14103,14103,14-
24 abr 2024101,18101,18101,18101,18101,18-
23 abr 202499,9499,9499,9499,9499,94-
22 abr 202497,2497,2497,2497,2497,24-
19 abr 2024100,12100,12100,12100,12100,12-
18 abr 2024102,94102,94102,94102,94102,94-
17 abr 2024104,08104,08104,08104,08104,08-
16 abr 2024103,04103,04103,04103,04103,04-
15 abr 2024104,42104,42104,42104,42104,42-
12 abr 2024107,62107,62107,62107,62107,62-
11 abr 2024105,04105,04105,04105,04105,04-
10 abr 2024106,86106,86106,86106,86106,86-
09 abr 2024105,00105,00105,00105,00105,00-
08 abr 2024105,66105,66105,66105,66105,66-
05 abr 2024104,08104,08104,08104,08104,08-
04 abr 2024105,80105,80105,80105,80105,80-
03 abr 2024104,76104,76104,76104,76104,76-
02 abr 2024105,78105,78105,78105,78105,78-
28 mar 2024105,40105,40105,40105,40105,40-
27 mar 2024103,64103,64103,64103,64103,64-
26 mar 2024104,60104,60104,60104,60104,60-
25 mar 2024105,22105,22105,22105,22105,22-
22 mar 2024106,02106,02106,02106,02106,02-
21 mar 2024104,56104,56104,56104,56104,56-
20 mar 2024101,38101,38101,38101,38101,38-
19 mar 2024101,78101,78101,78101,78101,78-
18 mar 2024102,84102,84102,84102,84102,84-
15 mar 2024103,86103,86103,86103,86103,86-
14 mar 2024106,24106,24106,24106,24106,24-
13 mar 2024109,54109,54109,54109,54109,54-
12 mar 2024107,48107,48107,48107,48107,48-
11 mar 2024105,46105,46105,46105,46105,46-
08 mar 2024107,82107,82107,82107,82107,82-
07 mar 2024105,32105,32105,32105,32105,32-
06 mar 2024104,18104,18104,18104,18104,18-
05 mar 2024109,74109,74109,74109,74109,74-
04 mar 2024109,88111,70109,88111,70111,7013
01 mar 2024105,80105,80105,80105,80105,80-
29 feb 2024102,80102,80102,80102,80102,80-
28 feb 2024104,64104,64104,64104,64104,64-
27 feb 2024103,90103,90103,90103,90103,90-
26 feb 2024103,04103,04103,04103,04103,04-
23 feb 2024104,28104,28104,28104,28104,28-
22 feb 2024104,46104,46104,46104,46104,46-
21 feb 2024102,74102,74102,74102,74102,74-
20 feb 2024103,44103,44103,44103,44103,44-
19 feb 2024104,02104,02104,02104,02104,02-
16 feb 2024105,54105,54105,54105,54105,54-
15 feb 2024105,52105,52105,52105,52105,52-
14 feb 2024103,88103,88103,88103,88103,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...