Mercados españoles cerrados

Epsilon Net S.A. (2OE.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,30-0,02 (-0,18%)
A partir del 12:31PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202411,1811,3011,1811,3011,30450
25 jun 202411,3211,3211,3211,3211,32-
24 jun 202411,2611,2611,2611,2611,26-
21 jun 202411,1811,3611,1811,3611,36-
20 jun 202411,1811,3011,1811,2811,28-
19 jun 202411,1811,3011,1811,2811,28-
18 jun 202411,1811,3011,1811,2811,28-
17 jun 202411,1811,3011,1811,2811,28-
14 jun 202411,1811,3011,1811,2811,28-
13 jun 202411,1811,3011,1811,2811,28-
12 jun 202411,1811,3011,1811,2811,28-
11 jun 202411,1811,3011,1811,2811,28-
10 jun 202411,1811,3011,1811,2811,28-
07 jun 202411,1811,3011,1811,2811,28-
06 jun 202411,1811,3011,1811,2811,28-
05 jun 202411,1811,3011,1811,2811,28-
04 jun 202411,1811,3011,1811,2811,28-
03 jun 202411,1811,3011,1811,2811,28-
31 may 202411,1811,3011,1811,2811,28-
30 may 202411,1811,3011,1811,2811,28-
29 may 202411,1811,3011,1811,2811,28-
28 may 202411,1811,3011,1811,2811,28-
27 may 202411,1811,3011,1811,2811,28-
24 may 202411,1811,3011,1811,2811,28-
23 may 202411,1811,3011,1811,2811,28-
22 may 202411,1811,3011,1811,2811,28-
21 may 202411,1811,3011,1811,2811,28-
20 may 202411,1811,3011,1811,2811,28-
17 may 202411,3611,4611,3611,4611,46-
16 may 202411,1811,4811,1811,4811,48450
15 may 202411,3011,4011,3011,4011,40-
14 may 202411,1811,4011,1811,4011,40-
13 may 202411,3011,4011,3011,4011,40-
10 may 202411,3011,4011,3011,4011,40-
09 may 202411,1811,4011,1811,4011,40-
08 may 202411,1811,3011,1811,2811,28-
07 may 202411,1811,2811,1811,2811,28-
06 may 202411,1811,2811,1811,2811,28-
03 may 202411,1811,2811,1811,2811,28-
02 may 202411,1811,3011,1811,3011,30-
30 abr 202411,6011,6011,1811,2811,28-
29 abr 202411,6011,7011,6011,7011,70-
26 abr 202410,6010,6010,6010,6010,60-
25 abr 20249,4310,609,4310,6010,6050
24 abr 20248,928,938,928,938,93-
23 abr 20248,919,028,919,019,01-
22 abr 20249,509,509,509,509,50500
19 abr 20248,788,788,538,538,53-
18 abr 20248,578,578,578,578,57-
17 abr 20248,418,678,418,678,67-
16 abr 20248,658,658,418,518,51-
15 abr 20248,508,558,278,478,47-
12 abr 20248,638,708,508,608,60-
11 abr 20248,448,738,448,738,73-
10 abr 20249,009,008,448,548,54-
09 abr 20249,009,009,009,009,00-
08 abr 20249,009,009,009,009,00-
05 abr 20249,009,009,009,009,00-
04 abr 20249,009,009,009,009,00-
03 abr 20249,009,009,009,009,00-
02 abr 20249,009,009,009,009,00-
28 mar 20248,709,008,708,948,94-
27 mar 20248,458,808,458,808,80-
26 mar 20248,788,788,458,558,55-
25 mar 20248,788,888,788,888,88-
22 mar 202410,0010,0010,0010,0010,00100
21 mar 20249,619,619,179,179,17-
20 mar 20249,5210,009,0010,0010,001340
19 mar 20249,529,799,529,629,62-
18 mar 20249,529,629,529,629,62-
15 mar 20249,459,629,439,629,62-
14 mar 20249,589,589,459,559,55-
13 mar 20249,549,629,529,629,62-
12 mar 20249,639,809,549,649,64-
11 mar 20249,779,859,639,739,73-
08 mar 20249,719,879,719,879,87-
07 mar 20249,869,869,479,819,81-
06 mar 20249,759,969,759,969,96-
05 mar 20249,739,949,739,859,85-
04 mar 20249,489,839,429,839,83-
01 mar 20249,549,589,489,589,58-
29 feb 20249,589,649,549,649,64-
28 feb 20249,589,689,589,689,68-
27 feb 20249,529,689,529,689,68-
26 feb 20249,719,719,529,629,62-
23 feb 20249,789,819,459,819,81-
22 feb 20249,8410,029,599,889,88-
21 feb 20249,889,949,749,949,94-
20 feb 20249,3110,609,3110,6010,60439
19 feb 20249,229,419,229,419,41-
16 feb 20249,209,349,209,329,32-
15 feb 20249,119,309,119,309,30-
14 feb 20249,019,219,019,219,21-
13 feb 20249,019,119,019,119,11-
12 feb 20248,989,118,989,119,11-
09 feb 20248,949,088,949,089,08-
08 feb 20248,689,048,689,049,04-
07 feb 20248,658,788,658,788,78-
06 feb 20248,698,838,658,758,75-
05 feb 20248,628,798,628,798,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...