Mercados españoles cerrados

Entersoft SA (2AO.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,580,00 (0,00%)
A partir del 04:33PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20247,587,627,587,587,58-
25 jun 20247,587,627,577,587,58-
24 jun 20247,577,747,577,747,74-
21 jun 20247,577,607,567,607,60-
20 jun 20247,557,617,557,617,61-
19 jun 20247,567,597,557,557,55-
18 jun 20247,548,177,547,607,60275
17 jun 20247,547,587,547,547,54-
14 jun 20247,547,587,547,547,54-
13 jun 20247,537,587,537,577,57-
12 jun 20247,537,577,537,537,53-
11 jun 20247,527,587,527,587,58-
10 jun 20247,527,577,527,527,52-
07 jun 20247,507,577,507,527,52-
06 jun 20247,517,557,517,557,55-
05 jun 20247,517,557,517,547,54-
04 jun 20247,517,557,517,557,55-
03 jun 20247,517,557,517,557,55-
31 may 20247,517,557,517,517,51-
30 may 20247,507,557,507,557,55-
29 may 20247,517,537,517,537,53-
28 may 20247,507,547,507,517,51-
27 may 20247,507,547,507,547,54-
24 may 20247,507,537,507,537,53-
23 may 20247,517,557,507,507,501000
22 may 20247,517,557,517,517,51-
21 may 20247,527,557,527,557,55-
20 may 20247,517,567,517,557,55-
17 may 20247,517,557,517,517,51-
16 may 20247,527,557,527,557,55-
15 may 20247,527,567,527,527,52-
14 may 20247,527,567,527,527,52-
13 may 20247,527,567,527,567,56-
10 may 20247,527,567,527,567,56-
09 may 20247,527,567,527,567,56-
08 may 20247,527,567,527,527,52-
07 may 20247,527,527,527,527,52-
06 may 20247,527,527,527,527,5275
03 may 20247,527,527,527,527,52-
02 may 20247,527,567,527,567,56-
30 abr 20247,527,567,527,527,52-
29 abr 20247,537,577,537,567,56-
26 abr 20247,527,577,527,537,53-
25 abr 20247,547,567,527,527,52-
24 abr 20247,537,577,537,577,57-
23 abr 20247,527,577,527,577,57-
22 abr 20247,537,567,527,527,52-
19 abr 20247,527,567,527,567,56-
18 abr 20247,537,537,537,537,53-
17 abr 20247,537,577,537,577,57-
16 abr 20247,537,537,537,537,53-
15 abr 20247,537,537,537,537,53-
12 abr 20247,537,577,537,577,57-
11 abr 20247,537,537,537,537,53-
10 abr 20247,527,577,527,577,57-
09 abr 20247,527,567,527,567,56-
08 abr 20247,537,537,537,537,53-
05 abr 20247,607,607,537,537,53170
04 abr 20247,607,607,607,607,60-
03 abr 20247,527,567,527,567,56-
02 abr 20247,527,577,527,567,56-
28 mar 20247,547,587,527,527,52-
27 mar 20247,547,587,547,547,54-
26 mar 20247,547,587,547,547,54-
25 mar 20247,547,547,547,547,54-
22 mar 20247,547,567,547,567,56-
21 mar 20247,547,587,547,547,54-
20 mar 20247,507,567,507,547,54-
19 mar 20247,507,567,507,507,50-
18 mar 20247,507,507,507,507,50-
15 mar 20247,507,547,507,547,54-
14 mar 20247,687,687,507,507,50-
13 mar 20247,687,727,687,727,72-
12 mar 20247,687,727,687,687,68-
11 mar 20247,687,687,687,687,68-
08 mar 20247,687,687,687,687,68-
07 mar 20247,687,727,687,687,68-
06 mar 20247,687,727,687,687,68-
05 mar 20247,687,687,687,687,68-
04 mar 20247,147,727,147,687,68-
01 mar 20247,007,147,007,147,14-
29 feb 20246,687,266,687,007,00-
28 feb 20246,726,726,666,726,72-
27 feb 20246,726,746,666,726,72-
26 feb 20246,486,726,486,726,72-
23 feb 20246,606,606,606,606,60-
22 feb 20246,526,526,526,526,52-
21 feb 20246,626,666,526,546,54-
20 feb 20246,466,726,466,626,62-
19 feb 20246,226,466,226,466,46-
16 feb 20246,166,226,166,226,22-
15 feb 20246,226,246,166,166,16-
14 feb 20246,206,226,206,226,22-
13 feb 20246,206,226,186,206,20-
12 feb 20246,206,226,206,226,22-
09 feb 20246,186,226,186,206,20-
08 feb 20246,206,246,186,186,18-
07 feb 20246,206,246,166,206,20-
06 feb 20246,106,246,106,206,20-
05 feb 20246,106,246,106,126,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...