Mercados españoles cerrados en 6 hrs 30 min

McDonald's Holdings Company (Japan), Ltd. (2702.T)

Tokyo - Tokyo Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
6.350,00-10,00 (-0,16%)
Al cierre: 03:15PM JST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20246390,006390,006320,006350,006350,001.807.200
25 jun 20246290,006380,006280,006360,006360,001.034.700
24 jun 20246200,006300,006180,006280,006280,001.078.000
21 jun 20246180,006230,006170,006180,006180,00979.100
20 jun 20246280,006400,006180,006200,006200,001.353.000
19 jun 20246310,006310,006110,006120,006120,001.052.800
18 jun 20246300,006340,006290,006310,006310,00446.400
17 jun 20246370,006380,006270,006270,006270,00783.200
14 jun 20246350,006420,006350,006390,006390,00541.200
13 jun 20246440,006450,006380,006380,006380,00640.800
12 jun 20246430,006450,006420,006430,006430,00394.700
11 jun 20246450,006470,006430,006450,006450,00458.900
10 jun 20246430,006490,006410,006430,006430,00552.600
07 jun 20246380,006450,006370,006430,006430,00536.000
06 jun 20246440,006460,006330,006330,006330,00852.100
05 jun 20246450,006480,006440,006440,006440,00352.800
04 jun 20246430,006490,006420,006470,006470,00338.400
03 jun 20246490,006510,006450,006450,006450,00460.400
31 may 20246480,006480,006420,006440,006440,001.094.900
30 may 20246480,006480,006400,006460,006460,00463.500
29 may 20246570,006580,006500,006500,006500,00526.900
28 may 20246580,006600,006570,006590,006590,00227.300
27 may 20246580,006580,006540,006560,006560,00186.500
24 may 20246520,006580,006520,006560,006560,00223.200
23 may 20246550,006560,006500,006540,006540,00295.700
22 may 20246600,006630,006550,006550,006550,00342.200
21 may 20246630,006650,006610,006610,006610,00169.700
20 may 20246650,006660,006610,006610,006610,00281.300
17 may 20246700,006700,006650,006650,006650,00287.000
16 may 20246660,006710,006620,006710,006710,00416.800
15 may 20246750,006760,006600,006600,006600,00734.900
14 may 20246830,006830,006760,006790,006790,00352.300
13 may 20246780,006820,006760,006810,006810,00254.200
10 may 20246820,006830,006780,006780,006780,00273.300
09 may 20246840,006870,006820,006820,006820,00197.300
08 may 20246900,006920,006840,006840,006840,00325.200
07 may 20246940,006960,006890,006910,006910,00258.600
02 may 20246990,007010,006950,006970,006970,00132.600
01 may 20246900,007000,006890,006990,006990,00178.000
30 abr 20246930,006940,006850,006940,006940,00332.600
26 abr 20246830,006900,006790,006870,006870,00275.400
25 abr 20246920,006930,006830,006860,006860,00252.400
24 abr 20246970,006970,006870,006900,006900,00382.600
23 abr 20247020,007050,006980,006980,006980,00182.500
22 abr 20246900,007010,006880,007010,007010,00251.200
19 abr 20246920,006920,006830,006880,006880,00225.500
18 abr 20246930,006960,006890,006920,006920,00192.100
17 abr 20247020,007020,006930,006930,006930,00180.500
16 abr 20247020,007070,006970,006980,006980,00188.300
15 abr 20246970,007080,006960,007020,007020,00231.700
12 abr 20246940,006980,006930,006950,006950,00137.200
11 abr 20246870,006940,006850,006940,006940,00169.300
10 abr 20246880,006910,006870,006910,006910,00174.800
09 abr 20246940,006950,006870,006870,006870,00209.100
08 abr 20246900,006920,006860,006920,006920,00198.900
05 abr 20246790,006910,006790,006900,006900,00299.400
04 abr 20246840,006840,006780,006780,006780,00213.500
03 abr 20246800,006860,006790,006820,006820,00237.000
02 abr 20246890,006890,006810,006830,006830,00191.900
01 abr 20246880,006910,006850,006880,006880,00135.500
29 mar 20246840,006890,006840,006870,006870,0091.600
28 mar 20246820,006860,006790,006800,006800,00193.200
27 mar 20246800,006860,006770,006830,006830,00203.400
26 mar 20246820,006830,006790,006800,006800,00168.600
25 mar 20246860,006870,006820,006820,006820,00184.300
22 mar 20246840,006880,006820,006860,006860,00166.100
21 mar 20246870,006890,006810,006840,006840,00205.200
19 mar 20246830,006880,006800,006870,006870,00182.200
18 mar 20246810,006830,006770,006830,006830,00191.400
15 mar 20246790,006810,006760,006810,006810,00238.100
14 mar 20246720,006820,006710,006810,006810,00137.500
13 mar 20246850,006850,006780,006790,006790,00192.200
12 mar 20246740,006830,006720,006830,006830,00188.000
11 mar 20246770,006790,006690,006760,006760,00291.600
08 mar 20246890,006890,006800,006810,006810,00328.800
07 mar 20246960,007010,006900,006900,006900,00289.500
06 mar 20246930,006980,006920,006970,006970,00386.300
05 mar 20246920,006940,006880,006940,006940,00199.800
04 mar 20246900,006950,006880,006920,006920,00183.600
01 mar 20246980,006990,006880,006910,006910,00243.400
29 feb 20246950,006990,006910,006970,006970,00436.300
28 feb 20246820,006960,006800,006930,006930,00299.400
27 feb 20246870,006880,006820,006850,006850,00210.500
26 feb 20246860,006940,006850,006860,006860,00303.300
22 feb 20246920,006940,006850,006860,006860,00233.100
21 feb 20246840,006950,006840,006910,006910,00293.900
20 feb 20246930,006940,006840,006840,006840,00239.000
19 feb 20246870,006940,006870,006910,006910,00221.100
16 feb 20246980,007010,006860,006860,006860,00373.500
15 feb 20247160,007170,006890,006920,006920,00526.200
14 feb 20247020,007150,007010,007040,007040,00538.700
13 feb 20246860,007020,006840,007000,007000,00961.600
09 feb 20246700,006910,006610,006760,006760,001.339.500
08 feb 20246570,006580,006480,006480,006480,00465.700
07 feb 20246530,006540,006480,006500,006500,00215.200
06 feb 20246570,006570,006500,006510,006510,00234.000
05 feb 20246600,006610,006550,006550,006550,00186.000
02 feb 20246620,006620,006560,006580,006580,00168.600
01 feb 20246570,006630,006560,006590,006590,00222.600
31 ene 20246490,006560,006480,006560,006560,00272.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...