Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
11.055,80 +112,10 (+1,02%) Euro Stoxx 50
4.938,05 +44,03 (+0,90%) Dólar/Euro
1,0754 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.342,60 +3,00 (+0,13%) Bitcoin EUR
58.302,75 +1.118,41 (+1,96%)
Hollwin Urban Op Svc Grp Co (2529.HK)
HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
Al cierre: 03:59PM HKT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 2,750 | 2,800 | 2,550 | 2,800 | 2,800 | 203.000 |
| 27 jun 2024 | 2,840 | 2,840 | 2,750 | 2,750 | 2,750 | 18.000 |
| 26 jun 2024 | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 34.000 |
| 25 jun 2024 | 2,800 | 2,850 | 2,800 | 2,840 | 2,840 | 39.000 |
| 24 jun 2024 | 2,890 | 2,910 | 2,740 | 2,840 | 2,840 | 207.000 |
| 21 jun 2024 | 2,940 | 2,960 | 2,930 | 2,960 | 2,960 | 178.000 |
| 20 jun 2024 | 2,960 | 2,980 | 2,960 | 2,980 | 2,980 | 258.000 |
| 19 jun 2024 | 2,990 | 2,980 | 2,900 | 2,970 | 2,970 | 132.200 |
| 18 jun 2024 | 2,900 | 2,960 | 2,900 | 2,950 | 2,950 | 277.000 |
| 17 jun 2024 | 2,900 | 2,960 | 2,900 | 2,960 | 2,960 | 157.000 |
| 14 jun 2024 | 2,900 | 2,950 | 2,890 | 2,950 | 2,950 | 70.000 |
| 13 jun 2024 | 2,900 | 2,910 | 2,870 | 2,910 | 2,910 | 159.000 |
| 12 jun 2024 | 2,970 | 2,970 | 2,900 | 2,900 | 2,900 | 191.000 |
| 11 jun 2024 | 3,010 | 3,150 | 2,900 | 2,970 | 2,970 | 336.000 |
| 07 jun 2024 | 3,020 | 3,160 | 3,000 | 3,060 | 3,060 | 648.000 |
| 06 jun 2024 | 2,920 | 3,040 | 2,900 | 3,000 | 3,000 | 467.000 |
| 05 jun 2024 | 2,960 | 3,010 | 2,900 | 2,920 | 2,920 | 318.000 |
| 04 jun 2024 | 2,860 | 2,970 | 2,850 | 2,920 | 2,920 | 748.000 |
| 03 jun 2024 | 2,670 | 2,830 | 2,540 | 2,780 | 2,780 | 1.040.000 |
| 31 may 2024 | 2,410 | 2,800 | 2,350 | 2,680 | 2,680 | 730.000 |
| 30 may 2024 | 2,380 | 2,460 | 2,350 | 2,410 | 2,410 | 175.000 |
| 29 may 2024 | 2,360 | 2,430 | 2,340 | 2,400 | 2,400 | 260.000 |
| 28 may 2024 | 2,520 | 2,580 | 2,350 | 2,420 | 2,420 | 638.000 |
| 27 may 2024 | 2,600 | 2,600 | 2,470 | 2,510 | 2,510 | 568.500 |
| 24 may 2024 | 2,680 | 2,710 | 2,550 | 2,580 | 2,580 | 691.000 |
| 23 may 2024 | 2,720 | 2,830 | 2,630 | 2,710 | 2,710 | 375.000 |
| 22 may 2024 | 2,710 | 2,910 | 2,470 | 2,750 | 2,750 | 1.538.000 |
| 21 may 2024 | 3,040 | 3,050 | 2,700 | 2,710 | 2,710 | 2.073.000 |
| 20 may 2024 | 3,210 | 3,300 | 3,030 | 3,040 | 3,040 | 3.582.000 |
| 17 may 2024 | 3,460 | 3,650 | 3,100 | 3,210 | 3,210 | 11.580.000 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
© 2024 Yahoo. Todos los derechos reservados.