Mercados españoles cerrados

Shuttle Inc. (2405.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
20,70+0,65 (+3,24%)
Al cierre: 01:30PM CST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202420,2521,1520,2020,7020,708.457.617
27 jun 202420,1520,3520,0520,0520,052.546.002
26 jun 202420,6020,6520,2020,2020,203.106.050
25 jun 202420,1020,5019,7520,4520,454.333.001
24 jun 202420,8020,8020,1020,1020,104.264.221
21 jun 202420,7021,1520,5020,7520,7511.148.921
20 jun 202420,6020,6520,3520,4520,453.450.620
19 jun 202421,2021,3020,3520,4520,458.997.561
18 jun 202420,7021,2020,4020,9020,907.479.632
17 jun 202420,8520,8520,4020,6020,603.573.527
14 jun 202420,1020,8020,1020,7020,706.262.772
13 jun 202420,3520,4020,0020,0520,052.762.351
12 jun 202419,9520,1519,7020,0020,003.065.771
11 jun 202420,7020,8019,8519,9519,957.166.420
07 jun 202420,7020,8520,5020,6520,655.875.151
06 jun 202421,1021,3020,2520,4020,407.542.923
05 jun 202421,4521,8020,6520,8020,809.480.412
04 jun 202421,7522,2521,1021,2521,2515.962.455
03 jun 202421,3021,8021,2021,5521,5512.554.006
31 may 202421,7021,7520,7020,8520,8523.110.710
30 may 202423,4023,6021,3021,3021,3061.361.285
29 may 202421,9023,3521,4023,3523,3538.371.423
28 may 202421,3022,1520,9521,2521,2525.944.458
27 may 202420,5022,0020,5021,0521,0543.042.788
24 may 202419,7520,7519,4020,3520,3516.680.531
23 may 202420,4520,5519,7019,9019,9013.384.251
22 may 202419,4020,5019,3020,1520,1530.761.649
21 may 202419,0019,3518,8019,3519,354.553.014
20 may 202419,1519,3518,8518,9018,904.016.200
17 may 202419,1519,4518,9519,0019,005.583.034
16 may 202419,6519,7519,0019,0519,0511.848.769
15 may 202419,6020,0019,2019,6519,6537.802.336
14 may 202417,7019,4517,6519,4519,4528.566.595
13 may 202417,9017,9017,5017,7017,702.451.003
10 may 202418,1518,1517,4517,8017,805.158.050
09 may 202418,1018,4017,9517,9517,954.446.370
08 may 202417,8517,9517,7517,9517,952.441.952
07 may 202417,9518,2017,6017,8517,852.892.031
06 may 202418,0518,0517,7017,7017,702.004.013
03 may 202418,1018,1517,8017,8017,801.829.395
02 may 202417,9018,1017,6517,9517,951.627.082
30 abr 202418,2018,2017,8017,9017,901.683.405
29 abr 202418,1518,2517,9518,0518,052.266.946
26 abr 202417,9018,1517,9017,9017,901.850.999
25 abr 202417,9518,0017,6517,8017,801.557.512
24 abr 202417,7018,0517,7017,9517,952.746.164
23 abr 202417,6517,9017,4017,5017,502.733.000
22 abr 202417,9518,2017,3517,3517,356.875.021
19 abr 202418,5518,6517,5018,0518,057.861.132
18 abr 202418,5519,1518,5018,6518,653.742.532
17 abr 202418,2518,9518,2518,7018,705.504.000
16 abr 202419,1019,1017,9018,1018,1011.843.590
15 abr 202419,8019,8519,2019,2019,206.832.334
12 abr 202419,6020,1519,3019,9519,9510.731.883
11 abr 202419,4519,7019,2519,5019,505.358.610
10 abr 202419,4019,9019,4019,6019,6010.530.636
09 abr 202419,2019,4019,0019,2019,204.878.506
08 abr 202418,9519,7018,7019,1019,1014.430.501
03 abr 202419,0519,0518,8018,8518,852.900.350
02 abr 202419,3519,4019,1019,1519,152.438.101
01 abr 202419,2019,6019,2019,2519,253.606.023
29 mar 202419,3519,3519,0519,1019,102.101.000
28 mar 202419,5519,6519,2019,2019,205.154.265
27 mar 202418,8019,9518,8019,3519,3518.307.328
26 mar 202419,2019,3518,6518,7018,706.484.966
25 mar 202419,0019,3019,0019,2019,204.355.360
22 mar 202419,3519,3518,9019,0019,009.967.222
21 mar 202420,2021,2019,0019,4019,4051.108.888
20 mar 202418,6020,4018,5520,4020,4033.219.445
19 mar 202418,9019,0518,5018,5518,554.611.148
18 mar 202418,2018,8018,1518,8018,804.424.347
15 mar 202418,2018,4018,0518,2018,203.793.001
14 mar 202418,5018,6518,2018,2518,253.986.283
13 mar 202419,1019,2018,3518,5018,506.811.740
12 mar 202418,9019,3518,9019,0519,054.494.473
11 mar 202418,6019,1518,6018,8518,855.141.751
08 mar 202419,2519,4518,2518,5018,5010.450.455
07 mar 202420,0020,0519,0519,0519,0512.532.256
06 mar 202419,9520,2519,6519,9019,9012.679.810
05 mar 202420,1020,3019,5019,8519,8511.621.308
04 mar 202420,4020,7520,0520,1520,1510.010.513
01 mar 202420,6020,6020,0020,0520,059.932.901
29 feb 202420,4021,1020,0020,4520,4517.028.498
27 feb 202421,1021,7020,1020,5020,5027.207.852
26 feb 202421,3522,1020,3021,1021,1050.713.407
23 feb 202419,8021,0019,6520,5520,5541.343.967
22 feb 202419,4519,6519,2019,3019,3012.674.620
21 feb 202418,7519,3518,5519,1519,1512.988.937
20 feb 202419,4021,0018,8018,8018,8062.054.445
19 feb 202419,4019,7519,1019,1019,1024.478.203
16 feb 202418,3019,4018,1018,8018,8025.369.500
15 feb 202417,2518,4017,2518,1518,1515.934.058
05 feb 202417,1517,2016,9016,9016,903.693.154
02 feb 202417,2517,3017,0517,1517,152.357.000
01 feb 202417,1517,4017,0017,1017,103.158.202
31 ene 202417,1517,3517,0517,1017,104.713.004
30 ene 202417,6017,6517,3017,3517,353.165.061
29 ene 202417,4017,5517,2017,5017,503.108.102
26 ene 202417,5017,8017,3517,4517,453.490.000
25 ene 202417,9517,9517,4517,5517,554.675.613
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...