Mercados españoles cerrados en 6 hrs 5 min

Japan Post Holdings Co., Ltd. (1JP.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,32-0,03 (-0,30%)
A partir del 08:12AM CEST. Mercado abierto.
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20249,329,329,329,329,32235
02 jul 20249,359,359,359,359,35-
01 jul 20249,219,219,219,219,21-
28 jun 20249,159,159,159,159,15-
27 jun 20248,918,918,918,918,91-
26 jun 20249,079,079,079,079,07-
25 jun 20249,029,029,029,029,02-
24 jun 20248,878,878,878,878,87-
21 jun 20249,059,059,059,059,05-
20 jun 20248,988,988,978,978,97235
19 jun 20248,868,868,868,868,86-
18 jun 20248,808,808,808,808,80-
17 jun 20248,648,648,648,648,64-
14 jun 20248,678,678,678,678,67-
13 jun 20248,598,598,598,598,59-
12 jun 20248,688,688,688,688,68-
11 jun 20248,788,788,788,788,78-
10 jun 20248,718,718,718,718,71-
07 jun 20248,668,668,668,668,66-
06 jun 20248,688,688,688,688,68-
05 jun 20248,668,668,668,668,66-
04 jun 20248,778,778,778,778,77-
03 jun 20248,888,888,888,888,88-
31 may 20248,808,808,808,808,80-
30 may 20248,578,588,578,588,58-
29 may 20248,378,378,378,378,37-
28 may 20248,398,398,398,398,39-
27 may 20248,408,408,408,408,40-
24 may 20248,448,448,448,448,44-
23 may 20248,468,468,468,468,46-
22 may 20248,398,398,398,398,39-
21 may 20248,448,448,448,448,44-
20 may 20248,538,538,538,538,53-
17 may 20248,458,458,458,458,45700
16 may 20248,698,698,698,698,69-
15 may 20249,089,349,089,349,343
14 may 20248,688,688,688,688,68-
13 may 20248,898,898,898,898,89-
10 may 20248,898,898,898,898,89-
09 may 20248,868,868,868,868,86-
08 may 20248,848,848,848,848,84-
07 may 20249,049,309,049,309,30100
06 may 20248,918,918,918,918,91-
03 may 20248,978,978,978,978,97-
02 may 20248,938,938,938,938,93-
30 abr 20248,888,888,888,888,88-
29 abr 20248,658,658,658,658,65-
26 abr 20248,598,598,598,598,59-
25 abr 20248,798,798,798,798,79-
24 abr 20248,888,888,888,888,88-
23 abr 20248,818,818,818,818,81-
22 abr 20248,668,668,668,668,66-
19 abr 20248,518,558,518,558,55-
18 abr 20248,538,538,538,538,53-
17 abr 20248,458,458,458,458,45-
16 abr 20248,558,558,558,558,55-
15 abr 20248,948,948,948,948,94-
12 abr 20248,919,198,919,199,1950
11 abr 20248,858,858,858,858,85-
10 abr 20248,828,828,828,828,82-
09 abr 20248,988,988,988,988,98-
08 abr 20249,049,049,049,049,04-
05 abr 20248,998,998,998,998,99-
04 abr 20248,928,928,928,928,92-
03 abr 20248,858,858,858,858,85-
02 abr 20248,918,918,918,918,91-
28 mar 20249,209,259,209,259,25-
27 mar 20249,259,259,259,259,25-
26 mar 20249,209,209,209,209,20-
25 mar 20249,259,259,259,259,25-
22 mar 20249,459,459,459,459,45-
21 mar 20249,359,359,359,359,35-
20 mar 20249,209,209,209,209,20-
19 mar 20249,159,159,159,159,15-
18 mar 20249,109,109,109,109,10-
15 mar 20249,159,159,159,159,15-
14 mar 20249,159,159,159,159,15-
13 mar 20249,109,109,109,109,10-
12 mar 20249,109,109,109,109,10-
11 mar 20249,109,109,109,109,10-
08 mar 20249,209,209,209,209,20-
07 mar 20248,959,108,959,109,10-
06 mar 20248,858,858,858,858,85-
05 mar 20248,808,808,808,808,80-
04 mar 20248,858,858,858,858,85-
01 mar 20249,059,059,059,059,05-
29 feb 20248,808,808,808,808,80-
28 feb 20248,708,708,708,708,70-
27 feb 20248,658,658,658,658,65-
26 feb 20248,608,608,608,608,60-
23 feb 20248,708,708,708,708,70-
22 feb 20248,658,658,658,658,65-
21 feb 20248,558,558,558,558,55-
20 feb 20248,608,758,608,758,7535
19 feb 20248,658,658,658,658,65-
16 feb 20248,608,608,608,608,60-
15 feb 20248,558,808,558,808,80500
14 feb 20248,708,708,708,708,70-
13 feb 20248,808,808,808,808,8050
12 feb 20248,708,708,708,708,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...