Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
10.988,10 +36,60 (+0,33%) Euro Stoxx 50
4.916,81 +14,21 (+0,29%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,60 +10,00 (+0,43%) Bitcoin EUR
57.423,26 +303,47 (+0,53%)
INTERNATIONAL CONSOLIDATED AIRL (1IAG.MI)
Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
A partir del 12:19PM CEST. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 27 jun 2024 | 1,9395 | 1,9395 | 1,9395 | 1,9395 | 1,9395 | - |
| 26 jun 2024 | 1,9930 | 1,9930 | 1,9760 | 1,9395 | 1,9395 | 2200 |
| 25 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 24 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 21 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 20 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 19 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 18 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 17 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 14 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 13 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 12 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 11 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 10 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 07 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 06 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 05 jun 2024 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | 2,0560 | - |
| 04 jun 2024 | 2,0630 | 2,0630 | 2,0630 | 2,0560 | 2,0560 | 250 |
| 03 jun 2024 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | - |
| 31 may 2024 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | - |
| 30 may 2024 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | - |
| 29 may 2024 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | - |
| 28 may 2024 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | - |
| 27 may 2024 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | - |
| 24 may 2024 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | - |
| 23 may 2024 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | 2,0460 | - |
| 22 may 2024 | 2,0400 | 2,0400 | 2,0400 | 2,0460 | 2,0460 | 2500 |
| 21 may 2024 | 2,0790 | 2,0790 | 2,0790 | 2,0790 | 2,0790 | - |
| 20 may 2024 | 2,0790 | 2,0790 | 2,0790 | 2,0790 | 2,0790 | - |
| 17 may 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0790 | 2,0790 | 5000 |
| 16 may 2024 | 2,0700 | 2,0700 | 2,0700 | 2,0610 | 2,0610 | 5000 |
| 15 may 2024 | 2,1630 | 2,1630 | 2,1630 | 2,1630 | 2,1630 | - |
| 14 may 2024 | 2,1630 | 2,1630 | 2,1630 | 2,1630 | 2,1630 | - |
| 13 may 2024 | 2,1580 | 2,1580 | 2,1580 | 2,1630 | 2,1630 | 1860 |
| 10 may 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 09 may 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 08 may 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 07 may 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 06 may 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 03 may 2024 | 2,0860 | 2,1030 | 2,0840 | 2,0800 | 2,0800 | 13.000 |
| 02 may 2024 | 2,0730 | 2,0730 | 2,0730 | 2,0730 | 2,0730 | - |
| 30 abr 2024 | 2,0730 | 2,0730 | 2,0730 | 2,0730 | 2,0730 | - |
| 29 abr 2024 | 2,0460 | 2,0460 | 2,0460 | 2,0730 | 2,0730 | 1000 |
| 26 abr 2024 | 2,0510 | 2,0510 | 2,0510 | 2,0510 | 2,0510 | - |
| 25 abr 2024 | 2,0680 | 2,0680 | 2,0680 | 2,0510 | 2,0510 | 3500 |
| 24 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 23 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 22 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 19 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 18 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 17 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 16 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 15 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 12 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 11 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 10 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 09 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 08 abr 2024 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | 2,0010 | - |
| 05 abr 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0010 | 2,0010 | 42.000 |
| 04 abr 2024 | 2,0380 | 2,0380 | 2,0380 | 2,0380 | 2,0380 | - |
| 03 abr 2024 | 2,0470 | 2,0470 | 2,0470 | 2,0380 | 2,0380 | 246 |
| 02 abr 2024 | 2,0410 | 2,0410 | 2,0410 | 2,0320 | 2,0320 | 264 |
| 28 mar 2024 | 1,9955 | 1,9955 | 1,9955 | 1,9955 | 1,9955 | - |
| 27 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9955 | 1,9955 | 10.000 |
| 26 mar 2024 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | - |
| 25 mar 2024 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | - |
| 22 mar 2024 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | - |
| 21 mar 2024 | 1,9410 | 1,9410 | 1,9410 | 1,9470 | 1,9470 | 300 |
| 20 mar 2024 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | - |
| 19 mar 2024 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | - |
| 18 mar 2024 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | - |
| 15 mar 2024 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | - |
| 14 mar 2024 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | - |
| 13 mar 2024 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | - |
| 12 mar 2024 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | 1,7970 | - |
| 11 mar 2024 | 1,7850 | 1,7850 | 1,7850 | 1,7970 | 1,7970 | 1000 |
| 08 mar 2024 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | - |
| 07 mar 2024 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | - |
| 06 mar 2024 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | - |
| 05 mar 2024 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | - |
| 04 mar 2024 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | - |
| 01 mar 2024 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | - |
| 29 feb 2024 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | - |
| 28 feb 2024 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | - |
| 27 feb 2024 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | - |
| 26 feb 2024 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | - |
| 23 feb 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7865 | 1,7865 | 1000 |
| 22 feb 2024 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | - |
| 21 feb 2024 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | - |
| 20 feb 2024 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | - |
| 19 feb 2024 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | - |
| 16 feb 2024 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | - |
| 15 feb 2024 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | - |
| 14 feb 2024 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | - |
| 13 feb 2024 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | - |
| 12 feb 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7080 | 1,7080 | 300 |
| 09 feb 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 08 feb 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 07 feb 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 06 feb 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.