Mercados españoles abiertos en 17 mins

(1EJ.F)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20248,558,558,558,558,55100
24 jun 20248,568,568,568,568,56-
21 jun 20248,568,568,568,568,56-
20 jun 20248,348,348,348,348,34-
19 jun 20248,498,498,498,498,49-
18 jun 20248,408,408,408,408,40-
17 jun 20248,418,418,418,418,41-
14 jun 20248,598,598,598,598,59-
13 jun 20248,658,658,658,658,65-
12 jun 20248,418,418,418,418,41-
11 jun 20248,478,478,478,478,47-
10 jun 20248,478,478,478,478,47-
07 jun 20248,808,808,808,808,80-
06 jun 20248,828,828,828,828,82-
05 jun 20248,798,798,798,798,79-
04 jun 20248,678,678,678,678,67-
03 jun 20248,568,568,568,568,56-
31 may 20248,378,378,378,378,37-
30 may 20248,128,128,128,128,12-
29 may 20248,398,398,398,398,39-
28 may 20248,408,408,408,408,40-
27 may 20248,348,348,348,348,34-
24 may 20248,298,298,298,298,29-
23 may 20248,498,498,498,498,49-
22 may 20248,358,358,358,358,35-
21 may 20248,468,468,468,468,46-
20 may 20248,408,408,408,408,40-
17 may 20248,478,478,478,478,47-
16 may 20248,558,558,558,558,55-
15 may 20248,198,198,198,198,19-
14 may 20248,108,108,108,108,10-
13 may 20248,058,058,058,058,05-
10 may 20248,068,068,068,068,06-
09 may 20248,058,058,058,058,05-
08 may 20248,078,078,078,078,07-
07 may 20247,917,917,917,917,91-
06 may 20247,937,937,937,937,93-
03 may 20247,977,977,977,977,97-
02 may 20247,857,857,857,857,85-
30 abr 20247,687,687,687,687,68-
29 abr 20247,557,557,557,557,55-
26 abr 20247,367,367,367,367,36-
25 abr 20247,697,697,697,697,69-
25 abr 20243.15 Dividendo
24 abr 20248,058,058,058,054,90-
23 abr 20247,897,897,897,894,80-
22 abr 20247,777,777,777,774,73-
19 abr 20247,727,727,727,724,70-
18 abr 20247,687,687,687,684,68-
17 abr 20247,807,807,807,804,75-
16 abr 20247,647,647,647,644,65-
15 abr 20247,637,637,637,634,64-
12 abr 20247,917,917,917,914,81-
11 abr 20247,787,787,787,784,74-
10 abr 20248,038,038,038,034,89-
09 abr 20248,198,198,198,194,99-
08 abr 20248,178,178,178,174,97-
05 abr 20248,058,058,058,054,90-
04 abr 20248,168,168,168,164,97-
03 abr 20248,198,198,198,194,99-
02 abr 20248,408,408,408,405,11-
28 mar 20248,398,398,398,395,10-
27 mar 20248,358,358,358,355,08-
26 mar 20248,318,318,318,315,06-
25 mar 20248,288,288,288,285,04-
22 mar 20248,148,148,148,144,95-
21 mar 20248,208,208,208,204,99-
20 mar 20247,887,887,887,884,79-
19 mar 20247,677,677,677,674,67-
18 mar 20247,727,727,727,724,70-
15 mar 20247,737,737,737,734,71-
14 mar 20247,807,807,807,804,75-
13 mar 20247,747,747,747,744,71-
12 mar 20247,777,777,777,774,73-
11 mar 20247,787,787,787,784,73-
08 mar 20247,537,537,537,534,58-
07 mar 20247,387,387,387,384,49-
06 mar 20247,287,287,287,284,43-
05 mar 20247,317,317,317,314,45-
04 mar 20247,517,517,517,514,57-
01 mar 20247,297,297,297,294,44-
29 feb 20247,267,267,267,264,42-
28 feb 20247,347,347,347,344,47-
27 feb 20247,347,347,347,344,47-
26 feb 20247,437,437,437,434,53-
23 feb 20247,487,487,487,484,55-
22 feb 20247,347,347,347,344,47-
21 feb 20247,517,517,517,514,57-
20 feb 20247,567,567,567,564,60-
19 feb 20247,577,577,577,574,60-
16 feb 20247,667,667,667,664,66-
15 feb 20247,537,537,537,534,58-
14 feb 20247,537,537,537,534,58-
13 feb 20247,657,657,657,654,66-
12 feb 20247,807,807,807,804,75-
09 feb 20247,997,997,997,994,87-
08 feb 20247,937,937,937,934,83-
07 feb 20247,887,887,887,884,80-
06 feb 20247,847,847,847,844,77-
05 feb 20247,957,957,957,954,84-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...