Mercados españoles cerrados

BNP Paribas SA (1BNPM.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en EUR
Añadir a la lista de favoritos
57,06-1,46 (-2,49%)
Al cierre: 12:51PM BST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202447,6347,6347,6347,6347,63-
13 jun 202447,6347,6347,6347,6347,63-
12 jun 202447,6347,6347,6347,6347,63-
11 jun 202447,6347,6347,6347,6347,63-
10 jun 202447,6347,6347,6347,6347,63-
07 jun 202447,6347,6347,6347,6347,63-
06 jun 202447,6347,6347,6347,6347,63-
05 jun 202447,6347,6347,6347,6347,63-
04 jun 202447,6347,6347,6347,6347,63-
03 jun 202447,6347,6347,6347,6347,63-
31 may 202447,6347,6347,6347,6347,63-
30 may 202447,6347,6347,6347,6347,63-
29 may 202447,6347,6347,6347,6347,63-
28 may 202447,6347,6347,6347,6347,63-
24 may 202447,6347,6347,6347,6347,63-
23 may 202447,6347,6347,6347,6347,63-
22 may 202447,6347,6347,6347,6347,63-
21 may 202447,6347,6347,6347,6347,63-
21 may 20244.6 Dividendo
20 may 202447,6347,6347,6347,6343,03-
17 may 202447,6347,6347,6347,6343,03-
16 may 202447,6347,6347,6347,6343,03-
15 may 202447,6347,6347,6347,6343,03-
14 may 202447,6347,6347,6347,6343,03-
13 may 202447,6347,6347,6347,6343,03-
10 may 202447,6347,6347,6347,6343,03-
09 may 202447,6347,6347,6347,6343,03-
08 may 202447,6347,6347,6347,6343,03-
07 may 202447,6347,6347,6347,6343,03-
03 may 202447,6347,6347,6347,6343,03-
02 may 202447,6347,6347,6347,6343,03-
01 may 202447,6347,6347,6347,6343,03-
30 abr 202447,6347,6347,6347,6343,03-
29 abr 202447,6347,6347,6347,6343,03-
26 abr 202447,6347,6347,6347,6343,03-
25 abr 202447,6347,6347,6347,6343,03-
24 abr 202447,6347,6347,6347,6343,03-
23 abr 202447,6347,6347,6347,6343,03-
22 abr 202447,6347,6347,6347,6343,03-
19 abr 202447,6347,6347,6347,6343,03-
18 abr 202447,6347,6347,6347,6343,03-
17 abr 202447,6347,6347,6347,6343,03-
16 abr 202447,6347,6347,6347,6343,03-
15 abr 202447,6347,6347,6347,6343,03-
12 abr 202447,6347,6347,6347,6343,03-
11 abr 202447,6347,6347,6347,6343,03-
10 abr 202447,6347,6347,6347,6343,03-
09 abr 202447,6347,6347,6347,6343,03-
08 abr 202447,6347,6347,6347,6343,03-
05 abr 202447,6347,6347,6347,6343,03-
04 abr 202447,6347,6347,6347,6343,03-
03 abr 202447,6347,6347,6347,6343,03-
02 abr 202447,6347,6347,6347,6343,03-
28 mar 202447,6347,6347,6347,6343,03-
27 mar 202447,6347,6347,6347,6343,03-
26 mar 202447,6347,6347,6347,6343,03-
25 mar 202447,6347,6347,6347,6343,03-
22 mar 202447,6347,6347,6347,6343,03-
21 mar 202447,6347,6347,6347,6343,03-
20 mar 202447,6347,6347,6347,6343,03-
19 mar 202447,6347,6347,6347,6343,03-
18 mar 202447,6347,6347,6347,6343,03-
15 mar 202447,6347,6347,6347,6343,03-
14 mar 202447,6347,6347,6347,6343,03-
13 mar 202447,6347,6347,6347,6343,03-
12 mar 202447,6347,6347,6347,6343,03-
11 mar 202447,6347,6347,6347,6343,03-
08 mar 202447,6347,6347,6347,6343,03-
07 mar 202447,6347,6347,6347,6343,03-
06 mar 202447,6347,6347,6347,6343,03-
05 mar 202447,6347,6347,6347,6343,03-
04 mar 202447,6347,6347,6347,6343,03-
01 mar 202447,6347,6347,6347,6343,03-
29 feb 202447,6347,6347,6347,6343,03-
28 feb 202447,6347,6347,6347,6343,03-
27 feb 202447,6347,6347,6347,6343,03-
26 feb 202447,6347,6347,6347,6343,03-
23 feb 202447,6347,6347,6347,6343,03-
22 feb 202447,6347,6347,6347,6343,03-
21 feb 202447,6347,6347,6347,6343,03-
20 feb 202447,6347,6347,6347,6343,03-
19 feb 202447,6347,6347,6347,6343,03-
16 feb 202447,6347,6347,6347,6343,03-
15 feb 202447,6347,6347,6347,6343,03-
14 feb 202447,6347,6347,6347,6343,03-
13 feb 202447,6347,6347,6347,6343,03-
12 feb 202447,6347,6347,6347,6343,03-
09 feb 202447,6347,6347,6347,6343,03-
08 feb 202447,6347,6347,6347,6343,03-
07 feb 202447,6347,6347,6347,6343,03-
06 feb 202447,6347,6347,6347,6343,03-
05 feb 202447,6347,6347,6347,6343,03-
02 feb 202447,6347,6347,6347,6343,03-
01 feb 202447,6347,6347,6347,6343,03-
31 ene 202447,6347,6347,6347,6343,03-
30 ene 202447,6347,6347,6347,6343,03-
29 ene 202447,6347,6347,6347,6343,03-
26 ene 202447,6347,6347,6347,6343,03-
25 ene 202447,6347,6347,6347,6343,03-
24 ene 202447,6347,6347,6347,6343,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...