Mercados españoles abiertos en 6 hrs 28 min

SRP Groupe SA (19R.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,9280-0,0140 (-1,49%)
Al cierre: 08:05AM CET
Intervalo de fechas:
27 feb 2023 - 27 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 feb 20240,94200,92800,92800,92800,928010
23 feb 20240,94200,94200,94200,94200,9420-
22 feb 20240,92000,92000,92000,92000,9200-
21 feb 20240,96000,96000,96000,96000,9600-
20 feb 20240,96600,96600,96600,96600,9660-
19 feb 20240,97400,97400,97400,97400,9740-
16 feb 20240,96800,96800,96800,96800,9680-
15 feb 20240,97000,97000,97000,97000,9700-
14 feb 20240,98000,98000,98000,98000,9800-
13 feb 20240,98000,98000,98000,98000,9800-
12 feb 20241,01001,01001,01001,01001,0100-
09 feb 20241,00601,00601,00601,00601,0060-
08 feb 20241,00401,00401,00401,00401,0040-
07 feb 20240,97000,97000,97000,97000,9700-
06 feb 20240,98800,98800,98800,98800,9880-
05 feb 20240,99200,99200,99200,99200,9920-
02 feb 20241,01401,01401,01401,01401,0140-
01 feb 20241,03801,03801,03801,03801,0380-
31 ene 20240,99000,99000,99000,99000,9900-
30 ene 20240,98600,98600,98600,98600,9860-
29 ene 20240,95400,95400,95400,95400,9540-
26 ene 20240,96200,96200,96200,96200,9620-
25 ene 20240,97200,97200,97200,97200,9720-
24 ene 20240,97000,97000,97000,97000,9700-
23 ene 20240,96800,96800,96800,96800,9680-
22 ene 20240,91800,91800,91800,91800,9180-
19 ene 20240,91000,91000,91000,91000,9100-
18 ene 20240,91500,91500,91500,91500,9150-
17 ene 20240,92000,92000,92000,92000,9200-
16 ene 20240,92000,92000,92000,92000,9200-
15 ene 20240,92000,92000,92000,92000,9200-
12 ene 20240,92000,92000,92000,92000,9200-
11 ene 20240,94000,94000,94000,94000,9400-
10 ene 20240,92800,92800,92800,92800,9280-
09 ene 20240,94000,94000,94000,94000,9400-
08 ene 20240,97000,97000,97000,97000,9700-
05 ene 20240,97200,97200,97200,97200,9720-
04 ene 20240,99400,99400,99400,99400,9940-
03 ene 20240,99400,99400,99400,99400,9940-
02 ene 20240,98600,98600,98600,98600,9860-
29 dic 20230,97801,03000,97801,03001,0300-
28 dic 20230,89000,89000,89000,89000,8900-
27 dic 20230,92200,92200,92200,92200,9220-
22 dic 20230,93400,93400,93400,93400,9340-
21 dic 20230,95000,95000,95000,95000,9500-
20 dic 20230,92200,92200,92200,92200,9220-
19 dic 20230,95000,95000,95000,95000,9500-
18 dic 20230,94200,94200,94200,94200,9420-
15 dic 20230,94000,94000,94000,94000,9400-
14 dic 20230,94600,94600,94600,94600,9460-
13 dic 20230,93200,93200,93200,93200,9320-
12 dic 20230,95400,95400,95400,95400,9540-
11 dic 20230,94400,94400,94400,94400,9440-
08 dic 20230,97000,97000,97000,97000,9700-
07 dic 20230,95400,95400,95400,95400,9540-
06 dic 20231,00001,00001,00001,00001,0000-
05 dic 20230,99000,99000,99000,99000,9900-
04 dic 20230,94000,94000,94000,94000,9400-
01 dic 20230,93800,93800,93800,93800,9380-
30 nov 20230,94000,94000,94000,94000,9400-
29 nov 20230,93000,93000,93000,93000,9300-
28 nov 20230,92000,92000,92000,92000,9200-
27 nov 20230,92000,92000,92000,92000,9200-
24 nov 20230,93000,93000,93000,93000,9300-
23 nov 20230,94600,94600,94600,94600,9460-
22 nov 20230,94200,94200,94200,94200,9420-
21 nov 20230,95800,95800,95800,95800,9580-
20 nov 20230,96000,96000,96000,96000,9600-
17 nov 20230,96000,96000,96000,96000,9600-
16 nov 20230,96600,96600,96600,96600,9660-
15 nov 20230,97800,97800,97800,97800,9780-
14 nov 20230,98200,98200,98200,98200,9820-
13 nov 20231,00001,00001,00001,00001,0000-
10 nov 20230,98200,98200,98200,98200,9820-
09 nov 20230,97800,97800,97800,97800,9780-
08 nov 20230,96600,96600,96600,96600,9660-
07 nov 20230,96400,96400,96400,96400,9640-
06 nov 20230,96800,96800,96800,96800,9680-
03 nov 20230,96200,96200,96200,96200,9620-
02 nov 20230,97000,97000,97000,97000,9700-
01 nov 20230,94000,94000,94000,94000,9400-
31 oct 20230,94200,94200,94200,94200,9420-
30 oct 20230,93200,93200,93200,93200,9320-
27 oct 20230,93200,93200,93200,93200,9320-
26 oct 20230,93600,93600,93600,93600,9360-
25 oct 20230,91600,91600,91600,91600,9160-
24 oct 20230,93400,93400,93400,93400,9340-
23 oct 20230,95000,95000,95000,95000,9500-
20 oct 20230,94000,94000,94000,94000,9400-
19 oct 20230,97400,97400,97400,97400,9740-
18 oct 20230,98800,98800,98800,98800,9880-
17 oct 20230,98000,98000,98000,98000,9800-
16 oct 20230,98600,98600,98600,98600,9860-
13 oct 20230,98600,98600,98600,98600,9860-
12 oct 20230,99000,99000,99000,99000,9900-
11 oct 20230,98600,98600,98600,98600,9860-
10 oct 20230,98400,98400,98400,98400,9840-
09 oct 20230,99800,99800,99800,99800,9980-
06 oct 20230,95800,95800,95800,95800,9580-
05 oct 20230,96000,96000,96000,96000,9600-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...