Mercados españoles cerrados en 8 hrs 10 min

Travere Therapeutics Inc (17R.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,95-0,10 (-1,65%)
A partir del 08:29AM CEST. Mercado abierto.
Intervalo de fechas:
15 abr 2023 - 15 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 abr 20245,955,955,955,955,95150
12 abr 20246,206,306,056,056,05-
11 abr 20246,206,256,156,156,15-
10 abr 20246,306,356,006,206,20-
09 abr 20246,406,556,356,356,35-
08 abr 20246,506,506,406,456,45-
05 abr 20246,406,406,156,156,15-
04 abr 20246,406,556,406,406,40-
03 abr 20246,506,556,456,506,50-
02 abr 20246,806,806,556,556,55-
28 mar 20247,107,356,957,207,20-
27 mar 20247,007,456,757,007,00-
26 mar 20247,107,207,007,057,05-
25 mar 20247,257,407,107,107,10-
22 mar 20247,507,507,257,257,25-
21 mar 20247,107,707,107,707,70150
20 mar 20246,907,156,807,157,15-
19 mar 20246,606,856,606,706,70250
18 mar 20246,906,906,906,906,90-
15 mar 20246,907,106,906,906,90-
14 mar 20247,457,456,956,956,95-
13 mar 20247,107,657,057,407,40-
12 mar 20247,307,407,057,057,05-
11 mar 20247,908,507,407,407,40-
08 mar 20247,958,207,907,907,90-
07 mar 20247,907,907,907,907,90-
06 mar 20247,407,857,357,857,85-
05 mar 20247,257,557,257,407,40560
04 mar 20247,007,007,007,007,00-
01 mar 20247,007,007,007,007,00-
29 feb 20247,157,407,007,007,00-
28 feb 20247,657,757,207,207,20-
27 feb 20247,407,657,357,657,65-
26 feb 20247,307,407,207,357,35-
23 feb 20247,257,257,207,207,20-
22 feb 20247,257,407,107,307,30-
21 feb 20247,657,657,257,307,30-
20 feb 20247,607,657,457,657,65-
19 feb 20247,607,607,607,607,60-
16 feb 20248,108,457,557,607,60-
15 feb 20247,708,107,708,058,05-
14 feb 20247,457,757,407,657,65-
13 feb 20248,208,257,407,407,40-
12 feb 20247,858,207,858,208,20-
09 feb 20247,707,957,707,957,95-
08 feb 20247,657,907,557,707,70-
07 feb 20248,058,057,707,707,70-
06 feb 20247,708,007,657,957,95-
05 feb 20247,907,907,657,657,65-
02 feb 20247,907,957,707,907,90-
01 feb 20248,258,257,657,907,90-
31 ene 20248,308,308,108,308,30-
30 ene 20248,608,608,208,258,25-
29 ene 20247,958,507,958,508,50-
26 ene 20248,408,757,857,907,90-
25 ene 20248,308,858,308,408,40-
24 ene 20248,558,558,358,358,35-
23 ene 20248,108,508,108,508,50-
22 ene 20248,008,158,008,108,10-
19 ene 20248,158,358,008,008,00-
18 ene 20248,458,458,158,158,15-
17 ene 20248,208,558,108,458,45-
16 ene 20248,708,758,158,208,20-
15 ene 20248,658,708,608,608,60-
12 ene 20248,208,658,208,658,65-
11 ene 20248,508,558,058,058,05-
10 ene 20248,959,058,508,508,50-
09 ene 20248,959,108,809,059,05-
08 ene 20247,908,857,908,858,85-
05 ene 20248,308,307,907,957,95-
04 ene 20248,308,358,208,358,35-
03 ene 20248,758,758,308,308,30-
02 ene 20248,158,908,158,758,75-
29 dic 20238,508,508,458,458,45-
28 dic 20238,508,708,208,508,50767
27 dic 20239,009,508,408,558,55997
22 dic 20237,858,257,808,158,15-
21 dic 20237,607,857,557,807,80-
20 dic 20237,957,957,957,957,95-
19 dic 20237,558,007,557,957,95-
18 dic 20237,957,957,657,657,65-
15 dic 20237,858,207,758,008,00-
14 dic 20238,158,257,757,857,85-
13 dic 20238,208,257,758,258,25-
12 dic 20238,058,257,808,208,20-
11 dic 20238,008,358,008,358,35-
08 dic 20238,008,358,008,358,35-
07 dic 20237,258,057,208,058,05-
06 dic 20236,857,456,807,257,25-
05 dic 20235,807,405,806,906,90-
04 dic 20235,905,955,605,755,75-
01 dic 20235,755,855,555,855,85-
30 nov 20235,806,105,755,755,75-
29 nov 20235,455,955,455,805,80-
28 nov 20235,355,455,305,405,40-
27 nov 20235,355,405,255,355,35-
24 nov 20235,255,405,255,355,35-
23 nov 20235,255,255,255,255,25-
22 nov 20235,205,255,155,255,25-
21 nov 20235,255,355,155,155,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...