Mercados españoles cerrados

Travere Therapeutics Inc (17R.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,05+0,10 (+1,12%)
Al cierre: 08:30PM CEST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 20249,009,158,959,059,05-
25 jul 20248,909,158,908,958,95-
24 jul 20249,009,158,909,009,00-
23 jul 20248,859,108,858,958,95-
22 jul 20249,009,058,708,758,75-
19 jul 20249,009,058,808,808,80-
18 jul 20249,409,408,908,908,90-
17 jul 20249,359,409,309,359,35-
16 jul 20248,909,608,909,359,35-
15 jul 20249,009,058,959,059,05-
12 jul 20249,009,358,958,958,95-
11 jul 20248,809,208,709,009,00-
10 jul 20248,758,858,708,858,85-
09 jul 20248,059,108,058,958,95400
08 jul 20247,258,057,258,058,05-
05 jul 20247,307,357,157,157,15-
04 jul 20247,357,357,307,357,35-
03 jul 20247,507,507,357,357,35-
02 jul 20247,707,757,457,457,45-
01 jul 20247,657,707,557,657,65-
28 jun 20247,558,007,558,008,00-
27 jun 20247,557,557,557,557,55-
26 jun 20247,557,557,557,557,55-
25 jun 20247,257,657,257,557,55-
24 jun 20246,807,156,807,157,15-
21 jun 20246,906,956,906,956,95-
20 jun 20246,906,906,906,906,90-
19 jun 20246,606,906,606,906,90-
18 jun 20246,856,856,806,806,80-
17 jun 20246,706,856,556,856,85-
14 jun 20246,757,006,606,656,65370
13 jun 20246,806,806,606,706,70-
12 jun 20246,557,006,556,906,90-
11 jun 20246,757,056,656,706,70440
10 jun 20246,606,656,606,656,65-
07 jun 20246,656,656,556,556,55-
06 jun 20246,907,206,706,706,70-
05 jun 20247,057,106,957,057,05-
04 jun 20247,057,207,007,207,20-
03 jun 20246,857,256,857,107,10-
31 may 20246,457,006,456,856,85-
30 may 20246,306,556,306,356,35-
29 may 20246,206,256,056,206,20-
28 may 20245,656,355,656,056,05-
27 may 20245,705,705,655,655,65-
24 may 20245,855,855,705,705,70-
23 may 20246,056,055,755,755,75-
22 may 20246,056,106,006,056,05-
21 may 20245,705,955,655,955,95-
20 may 20245,555,705,555,605,60-
17 may 20246,156,155,555,555,55-
16 may 20246,206,306,106,106,10-
15 may 20246,156,506,156,306,30-
14 may 20245,856,105,856,056,05-
13 may 20245,905,905,905,905,90-
10 may 20246,106,155,855,905,90-
09 may 20246,356,356,206,306,30-
08 may 20246,256,306,056,156,15-
07 may 20246,056,906,056,406,40-
06 may 20245,806,055,806,056,05-
03 may 20245,755,955,705,805,80-
02 may 20245,605,755,505,705,70-
30 abr 20245,105,305,105,255,25-
29 abr 20244,905,204,905,155,15-
26 abr 20245,005,054,944,944,94-
25 abr 20245,055,204,865,005,00-
24 abr 20245,355,705,055,055,05-
23 abr 20245,505,555,455,455,45-
22 abr 20245,355,555,355,555,55-
19 abr 20245,455,455,305,305,30-
18 abr 20245,605,605,455,455,45-
17 abr 20245,805,855,655,655,65-
16 abr 20245,955,955,805,805,80-
15 abr 20245,956,055,855,855,85-
12 abr 20246,206,306,056,056,05-
11 abr 20246,206,256,156,156,15-
10 abr 20246,306,356,006,206,20-
09 abr 20246,406,556,356,356,35-
08 abr 20246,506,506,406,456,45-
05 abr 20246,406,406,156,156,15-
04 abr 20246,406,556,406,406,40-
03 abr 20246,506,556,456,506,50-
02 abr 20246,806,806,556,556,55-
28 mar 20247,107,356,957,207,20-
27 mar 20247,007,456,757,007,00-
26 mar 20247,107,207,007,057,05-
25 mar 20247,257,407,107,107,10-
22 mar 20247,507,507,257,257,25-
21 mar 20247,107,707,107,707,70150
20 mar 20246,907,156,807,157,15-
19 mar 20246,606,856,606,706,70250
18 mar 20246,906,906,906,906,90-
15 mar 20246,907,106,906,906,90-
14 mar 20247,457,456,956,956,95-
13 mar 20247,107,657,057,407,40-
12 mar 20247,307,407,057,057,05-
11 mar 20247,908,507,407,407,40-
08 mar 20247,958,207,907,907,90-
07 mar 20247,907,907,907,907,90-
06 mar 20247,407,857,357,857,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...