Mercados españoles abiertos en 5 hrs 30 min

Fortune Electric Co., Ltd. (1519.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
923,00+3,00 (+0,33%)
A partir del 09:10AM CST. Mercado abierto.
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 2024935,00946,00914,00923,00923,003.691.000
14 jun 2024851,00920,00850,00920,00920,0015.777.484
13 jun 2024798,00865,00783,00837,00837,0014.040.228
12 jun 2024799,00813,00768,00788,00788,0010.602.555
11 jun 2024750,00794,00742,00792,00792,0012.210.441
07 jun 2024694,00750,00686,00742,00742,0011.949.189
06 jun 2024697,00711,00680,00687,00687,004.098.076
05 jun 2024698,00701,00685,00691,00691,002.958.496
04 jun 2024697,00706,00676,00699,00699,005.950.538
03 jun 2024714,00724,00696,00696,00696,004.336.308
31 may 2024725,00730,00702,00714,00714,0014.503.072
30 may 2024733,00757,00719,00719,00719,007.117.452
29 may 2024734,00756,00727,00737,00737,005.706.054
28 may 2024744,00746,00729,00731,00731,004.539.014
27 may 2024706,00755,00702,00736,00736,009.644.443
24 may 2024682,00710,00673,00704,00704,008.581.649
23 may 2024689,00693,00671,00683,00683,008.215.667
22 may 2024730,00732,00688,00690,00690,009.813.500
21 may 2024733,00743,00718,00730,00730,006.866.849
20 may 2024745,00767,00731,00731,00731,007.588.374
17 may 2024748,00751,00727,00741,00741,007.992.841
16 may 2024758,00777,00737,00739,00739,009.961.349
15 may 2024790,00804,00753,00755,00755,009.984.986
14 may 2024750,00792,00729,00767,00767,0011.775.328
13 may 2024785,00785,00725,00750,00750,0012.744.022
10 may 2024838,00848,00798,00798,00798,008.129.659
09 may 2024894,00894,00830,00835,00835,0010.932.318
08 may 2024817,00898,00812,00888,00888,0013.402.908
07 may 2024800,00820,00780,00817,00817,007.246.013
06 may 2024832,00834,00792,00797,00797,006.252.836
03 may 2024813,00839,00805,00818,00818,009.684.681
02 may 2024845,00855,00799,00802,00802,009.156.010
30 abr 2024853,00853,00815,00847,00847,009.237.090
29 abr 2024858,00872,00833,00853,00853,008.097.068
26 abr 2024875,00898,00842,00854,00854,0011.102.614
25 abr 2024853,00864,00816,00863,00863,009.577.220
24 abr 2024851,00860,00804,00854,00854,0012.014.477
23 abr 2024856,00863,00789,00825,00825,0012.263.290
22 abr 2024930,00952,00824,00824,00824,0011.412.413
19 abr 2024955,00982,00896,00915,00915,0013.339.101
18 abr 2024960,00984,00933,00955,00955,0013.488.712
17 abr 2024889,00950,00870,00950,00950,0010.755.726
16 abr 2024862,00896,00828,00864,00864,0012.442.188
15 abr 2024954,00988,00859,00876,00876,0013.205.983
12 abr 2024896,00946,00893,00946,00946,005.895.182
11 abr 2024861,00925,00855,00860,00860,008.231.035
10 abr 2024859,00894,00811,00857,00857,007.127.091
09 abr 2024800,00853,00800,00853,00853,003.818.330
08 abr 2024826,00872,00775,00776,00776,006.620.549
03 abr 2024792,00816,00776,00816,00816,00982.642
02 abr 2024750,00792,00744,00792,00792,00678.416
01 abr 2024702,00748,00702,00740,00740,00528.145
29 mar 2024670,00686,00661,00668,00668,00513.000
28 mar 2024705,00710,00654,00670,00670,001.205.947
27 mar 2024779,00787,00710,00710,00710,001.018.191
26 mar 2024801,00827,00750,00788,00788,00939.571
25 mar 2024720,00785,00720,00785,00785,00884.517
22 mar 2024716,00716,00699,00714,00714,00618.345
21 mar 2024676,00700,00676,00700,00700,00819.153
20 mar 2024664,00676,00641,00676,00676,00691.924
19 mar 2024673,00680,00655,00660,00660,001.004.396
18 mar 2024662,00702,00655,00694,00694,0015.867.866
15 mar 2024650,00684,00642,00665,00665,0022.176.702
14 mar 2024601,00634,00570,00634,00634,0023.337.745
13 mar 2024548,00577,00539,00577,00577,0017.116.250
12 mar 2024530,00548,00495,50525,00525,0017.802.837
11 mar 2024504,00514,00502,00514,00514,00867.503
08 mar 2024541,00541,00490,00502,00502,001.995.893
07 mar 2024562,00562,00526,00541,00541,001.166.676
06 mar 2024536,00563,00536,00555,00555,00847.134
05 mar 2024528,00549,00527,00549,00549,001.142.898
04 mar 2024535,00538,00526,00528,00528,00813.650
01 mar 2024539,00539,00526,00538,00538,001.013.077
29 feb 2024525,00545,00520,00538,00538,001.401.632
27 feb 2024538,00545,00525,00528,00528,001.140.072
26 feb 2024562,00562,00528,00538,00538,002.433.114
23 feb 2024528,00568,00515,00560,00560,0015.670.161
22 feb 2024515,00526,00505,00517,00517,0012.074.897
21 feb 2024508,00525,00506,00507,00507,0011.331.672
20 feb 2024507,00513,00487,00502,00502,0011.739.786
19 feb 2024508,00530,00500,00502,00502,0013.638.175
16 feb 2024503,00517,00484,00503,00503,0016.052.275
15 feb 2024498,00519,00496,00496,00496,0010.584.173
05 feb 2024493,50507,00487,00492,00492,0013.056.911
02 feb 2024520,00520,00484,00488,50488,5019.505.171
01 feb 2024445,00488,00441,50488,00488,0024.380.630
31 ene 2024421,00459,00417,00444,00444,0022.446.686
30 ene 2024396,00420,00391,50420,00420,0016.226.531
29 ene 2024381,00396,00380,00395,50395,5013.215.117
26 ene 2024382,00385,50373,00380,50380,5010.525.826
25 ene 2024392,00393,00380,00380,50380,5010.214.590
24 ene 2024389,00396,50383,00392,00392,0014.865.874
23 ene 2024372,00393,00372,00385,00385,0019.429.867
22 ene 2024357,00371,50352,50371,00371,008.670.466
19 ene 2024364,50367,00352,00354,50354,509.227.698
18 ene 2024371,00376,00360,00360,00360,0012.558.143
17 ene 2024373,00377,50363,50367,00367,0012.057.367
16 ene 2024374,00379,00364,00371,00371,0012.986.657
15 ene 2024381,00397,50372,00376,50376,5033.997.679
12 ene 2024351,50372,50351,50370,00370,0022.287.147
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...