Mercados españoles cerrados

Solartech International Holdings Limited (1166.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
0,3850,000 (0,00%)
Al cierre: 10:41AM HKT
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20240,3850,3850,3850,3850,385-
27 jun 20240,3850,3850,3850,3850,385-
26 jun 20240,3850,3850,3850,3850,385-
25 jun 20240,3850,3850,3850,3850,385-
24 jun 20240,3850,3850,3850,3850,385-
21 jun 20240,3850,3850,3850,3850,385-
20 jun 20240,3800,3800,3800,3800,380-
19 jun 20240,4000,4000,4000,4000,400-
18 jun 20240,4000,4000,4000,4000,400-
17 jun 20240,4000,4000,4000,4000,40012.000
14 jun 20240,4000,4000,4000,4000,400-
13 jun 20240,4000,4200,4000,4200,420640.000
12 jun 20240,4500,4500,4500,4500,45045.000
11 jun 20240,4500,4500,4500,4500,450-
07 jun 20240,4500,4500,4500,4500,45010.000
06 jun 20240,4000,4400,4000,4400,44071.002
05 jun 20240,4400,4400,4400,4400,44023.000
04 jun 20240,4300,4300,4300,4300,430-
03 jun 20240,4350,4350,4350,4350,435-
31 may 20240,4350,4350,4350,4350,435-
30 may 20240,4350,4350,4350,4350,435-
29 may 20240,4350,4350,4350,4350,435-
28 may 20240,4350,4350,4350,4350,43510.000
27 may 20240,4400,4400,4400,4400,440-
24 may 20240,4400,4400,4400,4400,440-
23 may 20240,4300,4400,4000,4400,440218.000
22 may 20240,4000,4550,4000,4400,440150.506
21 may 20240,4000,4000,4000,4000,400-
20 may 20240,3700,4250,3150,4000,400176.000
17 may 20240,3150,3150,3150,3150,315110.016
16 may 20240,3100,3100,3100,3100,310-
14 may 20240,3000,3000,3000,3000,300-
13 may 20240,2850,2850,2850,2850,285-
10 may 20240,2850,2850,2850,2850,285-
09 may 20240,2850,2850,2850,2850,285100.003
08 may 20240,2850,2850,2850,2850,285-
07 may 20240,2850,2850,2850,2850,285-
06 may 20240,2900,2900,2800,2850,285429.000
03 may 20240,3000,3000,3000,3000,300-
02 may 20240,2750,3000,2700,3000,30030.030
30 abr 20240,3150,3150,3150,3150,31517.031
29 abr 20240,3150,3150,3150,3150,315-
26 abr 20240,3150,3150,3150,3150,3156000
25 abr 20240,3150,3150,3150,3150,3151000
24 abr 20240,3250,3250,3250,3250,32559.000
23 abr 20240,3250,3250,3250,3250,325-
22 abr 20240,3250,3250,3250,3250,325-
19 abr 20240,3600,3600,3250,3250,32517.007
18 abr 20240,3000,3700,3000,3600,36013.006
17 abr 20240,3800,3800,2850,3050,30513.055
16 abr 20240,3800,3800,3800,3800,380-
15 abr 20240,3800,3800,3800,3800,380-
15 abr 20241:20 Split de acciones
12 abr 20240,4000,4000,3800,3800,380135.000
11 abr 20240,4000,4000,3800,3800,38079.187
10 abr 20240,4200,4200,4000,4000,40074.011
09 abr 20240,4200,4200,4000,4000,40057.051
08 abr 20240,4000,4000,4000,4000,400-
05 abr 20240,4000,4000,4000,4000,400-
03 abr 20240,4000,4200,4000,4200,42022.001
02 abr 20240,4000,4000,4000,4000,40020.001
28 mar 20240,3600,3600,3600,3600,360-
27 mar 20240,3600,3600,3600,3600,360-
26 mar 20240,3600,3600,3600,3600,3602250
25 mar 20240,3600,3600,3600,3600,360-
22 mar 20240,3600,3600,3600,3600,360-
21 mar 20240,3600,3800,3600,3800,38010.000
20 mar 20240,3400,3600,3400,3600,36024.002
19 mar 20240,3600,3600,3600,3600,36013.000
18 mar 20240,3800,3800,3800,3800,380-
15 mar 20240,3800,3800,3600,3800,38021.000
14 mar 20240,3800,3800,3800,3800,3807000
13 mar 20240,4000,4000,4000,4000,400-
12 mar 20240,4000,4000,4000,4000,4005000
11 mar 20240,4200,4200,3800,3800,38084.000
08 mar 20240,4400,4400,3800,4000,40055.013
07 mar 20240,4000,4000,4000,4000,40013.000
06 mar 20240,4200,4400,3800,4000,400168.900
05 mar 20240,5400,5600,4000,4000,400645.302
04 mar 20240,6000,6000,6000,6000,600-
01 mar 20240,6000,6000,6000,6000,600-
29 feb 20240,6000,6000,6000,6000,600-
28 feb 20240,6000,6000,6000,6000,600-
27 feb 20240,6200,6200,6200,6200,620-
26 feb 20240,6200,6200,6200,6200,620-
23 feb 20240,6200,6200,6200,6200,620-
22 feb 20240,6200,6600,6000,6600,66066.006
21 feb 20240,7000,7000,7000,7000,700-
20 feb 20240,6800,6800,6800,6800,6803084
19 feb 20240,7200,7200,7200,7200,720-
16 feb 20240,6200,7000,6000,7000,70078.000
15 feb 20240,5600,9000,6000,6800,680179.000
14 feb 20240,5000,5000,5000,5000,500-
09 feb 20240,5000,5000,5000,5000,500-
08 feb 20240,5000,5000,5000,5000,500-
07 feb 20240,5200,5200,5200,5200,520-
06 feb 20240,5200,5200,5200,5200,520-
05 feb 20240,5200,5200,5200,5200,520-
02 feb 20240,5200,5200,5200,5200,520-
01 feb 20240,5200,5200,5200,5200,520-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...