Mercados españoles cerrados

Catimsa Inversiones SICAV (10601103.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,50-0,00 (-0,02%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 2024------
26 jun 20248,508,508,508,508,50-
25 jun 20248,508,508,508,508,50-
24 jun 20248,498,498,498,498,49-
21 jun 20248,498,498,498,498,49-
20 jun 20248,508,508,508,508,50-
19 jun 2024------
18 jun 20248,498,498,498,498,49-
17 jun 20248,478,478,478,478,47-
14 jun 20248,478,478,478,478,47-
13 jun 20248,488,488,488,488,48-
12 jun 20248,498,498,498,498,49-
11 jun 20248,478,478,478,478,47-
10 jun 20248,478,478,478,478,47-
07 jun 20248,468,468,468,468,46-
06 jun 20248,478,478,478,478,47-
05 jun 20248,468,468,468,468,46-
04 jun 20248,438,438,438,438,43-
03 jun 20248,448,448,448,448,44-
31 may 20248,428,428,428,428,42-
30 may 20248,428,428,428,428,42-
29 may 20248,438,438,438,438,43-
28 may 20248,458,458,458,458,45-
27 may 2024------
24 may 20248,468,468,468,468,46-
23 may 20248,468,468,468,468,46-
22 may 20248,488,488,488,488,48-
21 may 20248,488,488,488,488,48-
20 may 20248,478,478,478,478,47-
17 may 20248,468,468,468,468,46-
16 may 20248,478,478,478,478,47-
15 may 20248,468,468,468,468,46-
14 may 20248,448,448,448,448,44-
13 may 20248,448,448,448,448,44-
10 may 20248,448,448,448,448,44-
09 may 20248,438,438,438,438,43-
08 may 20248,438,438,438,438,43-
07 may 20248,428,428,428,428,42-
06 may 20248,398,398,398,398,39-
03 may 20248,378,378,378,378,37-
02 may 20248,358,358,358,358,35-
30 abr 20248,368,368,368,368,36-
29 abr 20248,378,378,378,378,37-
26 abr 20248,378,378,378,378,37-
25 abr 20248,338,338,338,338,33-
24 abr 20248,368,368,368,368,36-
23 abr 20248,368,368,368,368,36-
22 abr 20248,348,348,348,348,34-
19 abr 20248,328,328,328,328,32-
18 abr 20248,338,338,338,338,33-
17 abr 20248,348,348,348,348,34-
16 abr 20248,358,358,358,358,35-
15 abr 20248,388,388,388,388,38-
12 abr 20248,398,398,398,398,39-
11 abr 20248,398,398,398,398,39-
10 abr 20248,388,388,388,388,38-
09 abr 20248,398,398,398,398,39-
08 abr 20248,398,398,398,398,39-
05 abr 20248,388,388,388,388,38-
04 abr 20248,388,388,388,388,38-
03 abr 20248,398,398,398,398,39-
02 abr 20248,398,398,398,398,39-
28 mar 20248,408,408,408,408,40-
27 mar 20248,408,408,408,408,40-
26 mar 20248,398,398,398,398,39-
25 mar 20248,388,388,388,388,38-
22 mar 20248,398,398,398,398,39-
21 mar 20248,398,398,398,398,39-
20 mar 20248,378,378,378,378,37-
19 mar 20248,368,368,368,368,36-
18 mar 20248,358,358,358,358,35-
15 mar 20248,348,348,348,348,34-
14 mar 20248,368,368,368,368,36-
13 mar 20248,368,368,368,368,36-
12 mar 20248,358,358,358,358,35-
11 mar 20248,348,348,348,348,34-
08 mar 20248,358,358,358,358,35-
07 mar 20248,348,348,348,348,34-
06 mar 20248,328,328,328,328,32-
05 mar 20248,318,318,318,318,31-
04 mar 20248,328,328,328,328,32-
01 mar 20248,318,318,318,318,31-
29 feb 20248,298,298,298,298,29-
28 feb 20248,288,288,288,288,28-
27 feb 20248,298,298,298,298,29-
26 feb 20248,298,298,298,298,29-
23 feb 20248,298,298,298,298,29-
22 feb 20248,288,288,288,288,28-
21 feb 20248,258,258,258,258,25-
20 feb 20248,268,268,268,268,26-
19 feb 2024------
16 feb 20248,278,278,278,278,27-
15 feb 20248,278,278,278,278,27-
14 feb 20248,258,258,258,258,25-
13 feb 20248,238,238,238,238,23-
12 feb 20248,258,258,258,258,25-
09 feb 20248,258,258,258,258,25-
08 feb 20248,258,258,258,258,25-
07 feb 20248,258,258,258,258,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...