Mercados españoles cerrados

MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF (100D.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
127,000,00 (0,00%)
Al cierre: 03:28PM CET
Intervalo de fechas:
09 dic 2022 - 09 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 dic 2023128,28128,28128,28128,28128,28-
07 dic 2023128,18128,18128,18128,18128,18-
06 dic 2023128,18128,18128,18128,18128,18-
05 dic 2023128,14128,14128,14128,14128,14-
04 dic 2023128,44128,44128,44128,44128,44-
01 dic 2023128,68128,68128,68128,68128,68-
30 nov 2023127,46127,46127,46127,46127,46-
29 nov 2023127,76127,76127,76127,76127,76-
28 nov 2023128,54128,54128,54128,54128,54-
27 nov 2023128,54128,54128,54128,54128,54-
24 nov 2023128,98128,98128,98128,98128,98-
23 nov 2023128,34128,34128,34128,34128,34-
22 nov 2023127,62127,62127,62127,62127,62-
21 nov 2023128,12128,12128,12128,12128,12-
20 nov 2023128,12128,12128,12128,12128,12-
17 nov 2023126,46126,46126,46126,46126,46-
16 nov 2023126,46126,46126,46126,46126,46-
15 nov 2023127,70127,70127,70127,70127,70-
14 nov 2023127,70127,70127,70127,70127,70-
13 nov 2023126,82126,82126,82126,82126,82-
10 nov 2023125,44125,44125,44125,44125,44-
09 nov 2023127,18127,18127,18127,18127,18-
08 nov 2023126,18126,18126,18126,18126,18-
07 nov 2023126,76126,76126,76126,76126,76-
06 nov 2023127,18127,18127,18127,18127,18-
03 nov 2023126,96126,96126,96126,96126,96-
02 nov 2023126,74126,74126,74126,74126,74-
01 nov 2023124,86124,86124,86124,86124,86-
31 oct 2023124,58124,58124,58124,58124,58-
30 oct 2023123,80123,80123,80123,80123,80-
27 oct 2023123,44123,44123,44123,44123,44-
26 oct 2023123,68123,68123,68123,68123,68-
25 oct 2023124,26124,26124,26124,26124,26-
24 oct 2023123,98123,98123,98123,98123,98-
23 oct 2023124,20124,20124,20124,20124,20-
20 oct 2023123,88123,88123,88123,88123,88-
19 oct 2023126,00126,00126,00126,00126,00-
18 oct 2023127,78127,78127,78127,78127,78-
17 oct 2023129,94129,94129,94129,94129,94-
16 oct 2023129,28129,28129,28129,28129,28-
13 oct 2023128,58128,58128,58128,58128,58-
12 oct 2023130,56130,56130,56130,56130,56-
11 oct 2023130,56130,56130,56130,56130,56-
10 oct 2023130,56130,56130,56130,56130,56-
09 oct 2023128,16128,16128,16128,16128,16-
06 oct 2023128,56128,56128,56128,56128,56-
05 oct 2023127,76127,76127,76127,76127,76-
04 oct 2023127,00127,00127,00127,00127,0020
03 oct 2023128,40128,40128,40128,40128,40-
02 oct 2023129,08129,08129,08129,08129,08-
29 sept 2023130,98130,98130,98130,98130,98-
28 sept 2023131,12131,12131,12131,12131,12-
27 sept 2023130,64130,64130,64130,64130,64-
26 sept 2023130,68130,68130,68130,68130,68-
25 sept 2023130,96130,96130,96130,96130,96-
22 sept 2023131,54131,54131,54131,54131,54-
21 sept 2023131,56131,56131,56131,56131,56-
20 sept 2023132,02132,02132,02132,02132,02-
19 sept 2023131,24131,24131,24131,24131,24-
18 sept 2023131,18131,18131,18131,18131,18-
15 sept 2023131,92131,92131,92131,92131,92-
14 sept 2023131,20131,20131,20131,20131,20-
13 sept 2023129,18129,18129,18129,18129,18-
12 sept 2023129,04129,04129,04129,04129,04-
11 sept 2023128,98128,98128,98128,98128,9810
08 sept 2023128,14128,14128,14128,14128,14-
07 sept 2023127,76127,76127,76127,76127,76-
06 sept 2023127,48127,48127,48127,48127,48-
05 sept 2023127,38127,38127,38127,38127,38200
04 sept 2023128,24128,24128,24128,24128,24-
01 sept 2023128,28128,28128,28128,28128,28-
31 ago 2023128,28128,28128,28128,28128,28-
30 ago 2023128,28128,28128,28128,28128,28-
29 ago 2023127,72127,72127,72127,72127,72120
28 ago 2023126,88126,88126,88126,88126,88-
25 ago 2023125,72125,72125,72125,72125,72-
24 ago 2023125,72125,72125,72125,72125,72-
23 ago 2023125,56125,56125,56125,56125,56-
22 ago 2023125,14125,14125,14125,14125,14-
21 ago 2023125,14125,14125,14125,14125,14-
18 ago 2023125,42125,42125,42125,42125,42-
17 ago 2023125,98125,98125,98125,98125,98-
16 ago 2023126,72126,72126,72126,72126,72-
15 ago 2023126,90126,90126,90126,90126,90-
14 ago 2023128,50128,50128,50128,50128,50-
11 ago 2023128,74128,74128,74128,74128,74-
10 ago 2023130,06130,06130,06130,06130,06-
09 ago 2023129,36129,36129,36129,36129,36-
08 ago 2023128,40128,40128,40128,40128,40-
07 ago 2023128,92128,92128,92128,92128,92-
04 ago 2023128,64128,64128,64128,64128,64-
03 ago 2023128,06128,06128,06128,06128,06-
02 ago 2023128,84128,84128,84128,84128,84-
31 jul 2023131,40131,40131,40131,40131,40-
28 jul 2023131,22131,22131,22131,22131,22-
27 jul 2023131,20131,20131,20131,20131,20-
26 jul 2023130,58130,58130,58130,58130,58-
25 jul 2023130,58130,58130,58130,58130,58-
24 jul 2023130,24130,24130,24130,24130,24-
21 jul 2023130,08130,08130,08130,08130,08-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...