100D.SW - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF

Swiss - Swiss Precio demorado. Divisa en CHF
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 2023131,04131,04131,04131,04131,04-
01 jun 2023129,86129,86129,86129,86129,86-
31 may 2023128,42128,42128,42128,42128,42-
30 may 2023128,60128,60128,60128,60128,60-
26 may 2023129,76129,76129,76129,76129,76-
25 may 2023128,76128,76128,76128,76128,76-
24 may 2023130,00130,00130,00130,00130,00-
23 may 2023132,14132,14132,14132,14132,14-
22 may 2023132,10132,10132,10132,10132,10-
19 may 2023132,10132,10132,10132,10132,10-
17 may 2023131,78131,78131,78131,78131,78-
16 may 2023131,88131,88131,88131,88131,88-
15 may 2023132,30132,30132,30132,30132,30-
12 may 2023131,66131,66131,66131,66131,66-
11 may 2023131,62131,62131,62131,62131,62-
10 may 2023132,08132,08132,08132,08132,08-
09 may 2023132,50132,50132,50132,50132,501
08 may 2023132,88132,88132,88132,88132,88-
05 may 2023132,88132,88132,88132,88132,88-
04 may 2023130,50130,50130,50130,50130,50-
03 may 2023131,30131,30131,30131,30131,30-
02 may 2023131,24131,24131,24131,24131,24-
28 abr 2023133,58133,58133,58133,58133,58-
27 abr 2023132,66132,66132,66132,66132,66-
26 abr 2023132,24132,24132,24132,24132,24-
25 abr 2023132,24132,24132,24132,24132,24-
24 abr 2023132,76132,76132,76132,76132,76-
21 abr 2023132,80132,80132,80132,80132,80-
20 abr 2023133,34133,34133,34133,34133,34-
19 abr 2023133,50133,50133,50133,50133,50-
18 abr 2023133,40133,40133,40133,40133,40-
17 abr 2023132,42132,42132,42132,42132,42-
14 abr 2023132,40132,40132,40132,40132,40-
13 abr 2023132,02132,02132,02132,02132,02-
12 abr 2023132,18132,18132,18132,18132,18-
11 abr 2023131,94131,94131,94131,94131,94-
06 abr 2023131,60131,60131,60131,60131,60-
05 abr 2023130,76130,76130,76130,76130,76-
04 abr 2023131,06131,06131,06131,06131,06-
03 abr 2023131,12131,12131,12131,12131,12-
31 mar 2023130,28130,28130,28130,28130,28-
30 mar 2023130,22130,22130,22130,22130,22-
29 mar 2023129,30129,30129,30129,30129,30-
28 mar 2023128,28128,28128,28128,28128,28-
27 mar 2023126,82126,82126,82126,82126,82-
24 mar 2023125,62125,62125,62125,62125,62-
23 mar 2023127,54127,54127,54127,54127,54-
22 mar 2023128,90128,90128,90128,90128,90-
21 mar 2023127,72127,72127,72127,72127,72-
20 mar 2023126,84126,84126,84126,84126,84-
17 mar 2023125,10125,10125,10125,10125,10-
16 mar 2023125,66125,66125,66125,66125,66-
15 mar 2023123,32123,32123,32123,32123,32-
14 mar 2023128,02128,02128,02128,02128,02-
13 mar 2023125,92125,92125,92125,92125,92-
10 mar 2023129,82129,82129,82129,82129,82-
09 mar 2023132,68132,68132,68132,68132,68-
08 mar 2023132,94132,94132,94132,94132,94-
07 mar 2023133,18133,18133,18133,18133,18-
06 mar 2023133,96133,96133,96133,96133,96-
03 mar 2023134,46134,46134,46134,46134,46-
02 mar 2023134,46134,46134,46134,46134,46-
01 mar 2023134,22134,22134,22134,22134,22-
28 feb 2023134,28134,28134,28134,28134,28-
27 feb 2023134,36134,36134,36134,36134,36-
24 feb 2023132,94132,94132,94132,94132,94-
23 feb 2023133,34133,34133,34133,34133,34-
22 feb 2023133,34133,34133,34133,34133,34-
21 feb 2023134,14134,14134,14134,14134,14-
20 feb 2023133,34133,34133,34133,34133,34-
17 feb 2023133,34133,34133,34133,34133,34-
16 feb 2023133,30133,30133,30133,30133,30-
15 feb 2023133,04133,04133,04133,04133,04-
14 feb 2023133,34133,34133,34133,34133,34-
13 feb 2023132,74132,74132,74132,74132,74-
10 feb 2023131,64131,64131,64131,64131,64-
09 feb 2023132,24132,24132,24132,24132,24-
08 feb 2023130,98130,98130,98130,98130,98-
07 feb 2023130,64130,64130,64130,64130,64-
06 feb 2023130,82130,82130,82130,82130,82-
03 feb 2023132,06132,06132,06132,06132,06-
02 feb 2023130,86130,86130,86130,86130,86-
01 feb 2023130,86130,86130,86130,86130,86-
31 ene 2023131,62131,62131,62131,62131,62-
30 ene 2023133,04133,04133,04133,04133,04-
27 ene 2023132,48132,48132,48132,48132,48-
26 ene 2023132,32132,32132,32132,32132,32-
25 ene 2023131,84131,84131,84131,84131,84-
24 ene 2023132,26132,26132,26132,26132,26-
23 ene 2023132,96132,96132,96132,96132,96-
20 ene 2023132,48132,48132,48132,48132,48-
19 ene 2023131,48131,48131,48131,48131,48-
18 ene 2023132,44132,44132,44132,44132,44-
17 ene 2023132,84132,84132,84132,84132,84-
16 ene 2023132,84132,84132,84132,84132,84-
13 ene 2023132,76132,76132,76132,76132,76-
12 ene 2023131,86131,86131,86131,86131,86-
11 ene 2023130,28130,28130,28130,28130,28-
10 ene 2023129,20129,20129,20129,20129,20-
09 ene 2023129,26129,26129,26129,26129,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...