Mercados españoles cerrados

Brembo N.V. (0RPV.IL)

IOB - IOB Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,370,00 (0,00%)
Al cierre: 04:28PM BST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202410,4410,4910,2512,3712,3716.931
27 jun 202410,5310,3410,2512,3712,3710.941
26 jun 202410,5310,5510,3110,3410,347905
25 jun 202410,6410,6410,4812,3712,3713.771
24 jun 202410,4510,6210,4412,3712,378415
21 jun 202410,5710,5710,3912,3712,377672
20 jun 202410,3910,5610,3812,3712,3711.552
19 jun 202410,4310,4710,3712,3712,379043
18 jun 202410,3510,5110,3512,3712,378033
17 jun 202410,5010,5110,3112,3712,3720.500
14 jun 202410,4210,5210,3712,3712,3731.735
13 jun 202410,7010,7010,4412,3712,3736.702
12 jun 202410,6210,8010,5812,3712,3726.418
11 jun 202411,1311,1710,5212,3712,3754.842
10 jun 202410,9811,1010,9512,3712,379187
07 jun 202411,0411,0410,9212,3712,3715.848
06 jun 202411,0511,1510,9512,3712,3725.827
05 jun 202410,7511,1210,7512,3712,3722.932
04 jun 202410,9311,0210,7812,3712,3760.111
03 jun 202410,8311,0210,8312,3712,3733.705
31 may 202410,5510,6710,4512,3712,3728.271
30 may 202410,4710,5810,4712,3712,3736.761
29 may 202410,6510,6610,5012,3712,3713.478
28 may 202410,9410,9410,6112,3712,3714.382
24 may 202410,7010,7110,5812,3712,3710.513
23 may 202410,7210,8910,7212,3712,3711.328
22 may 202410,5110,7810,5112,3712,3728.067
21 may 202410,8710,8910,6512,3712,3738.472
20 may 202410,9510,9710,8512,3712,3732.464
20 may 20240.3 Dividendo
17 may 202411,1611,3011,1512,3712,0719.304
16 may 202411,1911,1911,0012,3712,0736.139
15 may 202411,1911,3411,1312,3712,0715.135
14 may 202411,1311,2611,1112,3712,0717.016
13 may 202411,1911,3511,0612,3712,0754.553
10 may 202411,7511,7611,2012,3712,07128.472
09 may 202412,0812,0811,7212,3712,0729.730
08 may 202412,0412,1011,9012,3712,0765.001
07 may 202412,0212,0911,9012,3712,0713.168
03 may 202411,9512,0711,9312,3712,0711.216
02 may 202411,9811,9811,8012,3712,073998
01 may 202412,3712,3712,3712,3712,07-
30 abr 202412,1112,1111,8712,3712,0711.382
29 abr 202412,2312,2312,1112,3712,072029
26 abr 202412,1712,2012,1512,3712,075468
25 abr 202412,2812,3012,0712,3712,0713.479
24 abr 202411,9912,3611,9911,8211,53201
23 abr 202411,9812,0711,8411,8211,5326.800
22 abr 202411,7711,9811,4911,9111,6211.842
19 abr 202411,9511,9111,6911,8111,5313.772
18 abr 202411,8312,0311,8211,9911,7078.984
17 abr 202411,8812,2311,8111,8111,532723
16 abr 202411,9411,9411,6611,9811,693698
15 abr 202411,9412,1011,8212,0211,734878
12 abr 202411,8512,0811,7211,9711,6711.640
11 abr 202412,1212,1211,8411,9311,6424.789
10 abr 202412,0012,3412,0512,1711,8713.469
09 abr 202412,3112,3411,9412,0611,7718.853
08 abr 202412,1612,3012,1412,3112,0118.698
05 abr 202411,9812,1211,7712,0711,7828.560
04 abr 202411,9812,0011,8511,9411,666749
03 abr 202411,7611,9811,6911,9911,7023.024
02 abr 202411,8411,9211,6311,8411,5517.351
28 mar 202411,8812,0111,8711,9811,6813.798
27 mar 202411,9311,9511,8511,9111,627186
26 mar 202412,0312,0711,7811,9011,6130.141
25 mar 202411,8212,0411,7812,0411,7526.239
22 mar 202411,8011,9411,7411,8311,5424.149
21 mar 202411,8111,9711,7611,8111,5218.038
20 mar 202411,8911,9311,7611,8811,5929.232
19 mar 202411,6511,9111,6811,8511,5642.490
18 mar 202411,4011,7011,3911,6811,4037.685
15 mar 202411,3511,4211,2711,3511,0731.349
14 mar 202411,2911,4211,2611,2911,0219.444
13 mar 202411,4111,4611,2611,2711,0013.202
12 mar 202411,2811,4511,0411,3711,0933.837
11 mar 202411,4111,3611,0211,1310,8650.165
08 mar 202411,5211,6111,3311,4411,1645.112
07 mar 202411,6311,6711,3411,6011,3293.230
06 mar 202411,6512,0011,5511,6511,37220.198
05 mar 202411,8112,2211,3411,6811,39405.818
04 mar 202411,6411,9511,6111,7411,46187.318
01 mar 202411,4211,6111,4811,5411,2629.607
29 feb 202411,4811,5211,4211,4711,1999.602
28 feb 202411,6011,6411,4311,4911,2132.017
27 feb 202411,7211,6911,5211,6611,3822.989
26 feb 202411,6211,8311,6011,7011,4258.356
23 feb 202411,4811,7611,5611,6611,3860.261
22 feb 202411,4411,5911,3411,5211,2565.022
21 feb 202411,4011,4411,2711,3411,0615.530
20 feb 202411,5211,5211,1911,2711,0064.053
19 feb 202411,6511,6811,4311,5211,2528.376
16 feb 202411,2511,6911,3711,5711,2947.874
15 feb 202411,1811,3611,2211,3311,0615.886
14 feb 202411,1911,2311,1111,1810,9122.598
13 feb 202411,2011,3211,0711,1810,9019.056
12 feb 202411,2911,3511,2111,2711,0012.100
09 feb 202411,5211,4511,1011,1910,9152.352
08 feb 202411,5911,6411,4011,4711,1923.775
07 feb 202411,5211,7611,5411,5611,28124.951
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...