Mercados españoles cerrados en 6 hrs 37 min

Yum! Brands, Inc. (0QYD.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
141,76+3,32 (+2,40%)
A partir del 07:12PM BST. Mercado abierto.
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 20240,000,000,00141,76141,763500
03 jun 2024137,38138,99135,62138,44138,44588
31 may 2024135,26136,51134,47136,51136,51228
30 may 2024134,79135,38134,57134,57134,5723.569
29 may 2024135,89136,32134,47134,81134,81388
28 may 2024137,19137,46136,62136,97136,97216
24 may 2024137,35137,78136,89137,78137,7855
24 may 20240.67 Dividendo
23 may 2024138,49139,32136,35136,35135,68137
22 may 2024138,90139,39138,15138,63137,95200
21 may 2024139,60140,12138,67138,78138,10439
20 may 2024141,44142,24139,61139,72139,03993
17 may 2024141,35142,48140,58141,16140,47393
16 may 2024138,46141,88138,46141,00140,31303
15 may 2024137,10138,56137,10138,56137,88119
14 may 2024137,43138,39136,31137,67136,992562
13 may 2024137,93137,99136,79136,79136,12886
10 may 2024138,63139,49136,51137,63136,95165
09 may 2024137,06138,17136,74137,98137,3063
08 may 2024135,73136,75135,65136,75136,08851
07 may 2024136,89136,89136,01136,04135,377
03 may 2024135,88136,17133,99134,25133,59258
02 may 2024135,99136,30135,13136,22135,551103
01 may 2024136,50137,87133,82135,58134,911515
30 abr 2024139,75142,55139,75142,06141,36476
29 abr 2024142,19143,09141,57142,53141,83241
26 abr 2024140,64142,54140,24142,33141,63102
25 abr 2024141,94142,43140,50141,63140,93379
24 abr 2024139,49141,16139,49141,16140,472184
23 abr 2024139,14140,15139,14140,15139,461
22 abr 2024138,50139,82138,01139,82139,1313.523
19 abr 2024138,63139,00138,01138,41137,73496
18 abr 2024137,94138,32137,31137,79137,12317
17 abr 2024138,57138,74137,48137,89137,21394
16 abr 2024138,00138,34137,03137,88137,20694
15 abr 2024138,28139,16137,01137,01136,343262
12 abr 2024138,41138,58137,26137,68137,001445
11 abr 2024138,56138,67137,32138,67137,99368
10 abr 2024135,08137,00135,08136,87136,20149
09 abr 2024135,80136,03134,98136,00135,3337.251
08 abr 2024135,84136,18134,85135,23134,57947
05 abr 2024136,00136,67135,32136,67136,001139
04 abr 2024138,99140,00137,17137,17136,5010.345
03 abr 2024140,52140,53139,71139,79139,112207
02 abr 2024140,45140,45139,63139,63138,943051
28 mar 2024137,97138,67137,32138,40137,721437
27 mar 2024135,95137,02135,28136,43135,76873
26 mar 2024134,62135,40134,62134,93134,2722.294
25 mar 2024136,03136,15134,57134,57133,91150
22 mar 2024136,40136,99135,74136,65135,981547
21 mar 2024136,49137,08135,13136,82136,15922
20 mar 2024136,61137,39136,08136,10135,43414
19 mar 2024136,24137,35135,91137,03136,36205
18 mar 2024136,85137,23136,20137,16136,49639
15 mar 2024136,20137,45136,20137,18136,51287
14 mar 2024138,21138,40136,49136,88136,21726
13 mar 2024140,96141,14138,33138,33137,65970
12 mar 2024140,44141,10139,84140,78140,09116
11 mar 2024139,29140,42139,01140,26139,57256
08 mar 2024140,08140,89139,35139,50138,81336
07 mar 2024139,80141,63139,80141,23140,54319
06 mar 2024139,02139,86139,02139,10138,42566
05 mar 2024138,01138,96137,85138,52137,84572
04 mar 2024137,17138,17136,98138,10137,43107
01 mar 2024137,35137,59136,40136,86136,191111
29 feb 2024139,42139,51138,15138,36137,68541
28 feb 2024137,08138,72136,36138,72138,04402
27 feb 2024137,93138,29137,54138,06137,38104.463
26 feb 2024138,29138,69137,69137,96137,28132
23 feb 2024137,70138,04137,52138,04137,37104
22 feb 2024135,32136,98135,08136,98136,30509
21 feb 2024133,52134,71133,52134,59133,93788
20 feb 2024134,35134,60133,52134,44133,787046
20 feb 20240.67 Dividendo
19 feb 2024------
16 feb 2024135,40135,76134,89135,64134,97166
15 feb 2024134,37135,58134,24135,09134,43357
14 feb 2024131,46133,41131,37133,25132,608139
13 feb 2024130,45131,03130,07130,26129,62289
12 feb 2024130,63131,91130,54131,44130,79180
09 feb 2024130,25130,34129,46130,05129,41821
08 feb 2024130,09130,56128,80130,56129,92757
07 feb 2024129,03132,50128,14131,38130,731156
06 feb 2024125,99128,11125,86127,57126,941058
05 feb 2024127,34127,34126,24126,71126,09514
02 feb 2024128,60129,70127,74128,65128,02802
01 feb 2024129,31130,05128,13129,77129,131201
31 ene 2024131,12132,10130,98130,98130,34431
30 ene 2024130,08131,09129,67130,92130,28411
29 ene 2024128,77129,61128,46129,61128,97177
26 ene 2024129,54130,66129,54129,58128,94472
25 ene 2024129,67129,85128,54129,07128,44196
24 ene 2024131,39131,75130,11130,11129,47133
23 ene 2024131,93131,93131,33131,54130,89312
22 ene 2024132,23132,61131,66131,66131,01411
19 ene 2024131,00131,77130,18131,77131,12155
18 ene 2024130,20130,20129,30129,99129,35838
17 ene 2024129,76129,90128,80129,61128,9725
16 ene 2024128,78129,97128,47129,48128,84420
15 ene 2024------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...