Mercados españoles cerrados en 7 hrs 20 min

ISS A/S (0QRS.IL)

IOB - IOB Precio demorado. Divisa en DKK
Añadir a la lista de favoritos
125,10+0,20 (+0,16%)
A partir del 08:39AM BST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024125,40126,40124,80125,10125,101336
25 jun 2024128,60129,40124,70124,90124,9018.051
24 jun 2024127,85129,20127,30127,85127,8510.992
21 jun 2024129,50130,70126,10127,45127,4512.082
20 jun 2024128,40130,10127,90128,40128,4089.114
19 jun 2024128,80129,80128,10128,80128,808713
18 jun 2024128,20128,70127,00128,20128,2010.952
17 jun 2024126,05128,10125,70127,85127,85180.735
14 jun 2024128,80128,50125,00124,90124,9012.436
13 jun 2024132,70132,40128,20128,70128,703575
12 jun 2024129,30132,90130,00133,00133,0014.468
11 jun 2024131,15131,50129,10130,65130,6534.825
10 jun 2024131,85131,90130,50131,85131,8514.764
07 jun 2024134,25135,00132,00132,30132,3019.335
06 jun 2024133,10134,60132,40132,80132,8014.995
05 jun 2024131,85131,85131,85131,85131,85-
04 jun 2024135,75136,70131,90131,85131,8514.120
03 jun 2024134,05136,20133,70136,10136,1016.723
31 may 2024132,10133,90132,10132,10132,1024.617
30 may 2024131,05133,20131,10133,20133,2014.421
29 may 2024132,80132,90131,00132,80132,8012.141
28 may 2024133,00134,30132,60133,00133,00236.214
24 may 2024128,30130,70128,70130,15130,156469
23 may 2024127,35129,80126,50129,10129,1010.952
22 may 2024129,90130,10127,30128,10128,108432
21 may 2024131,35131,20129,40129,70129,7025.573
20 may 2024130,75130,75130,75130,75130,75-
17 may 2024130,75131,90130,50130,75130,7524.296
16 may 2024128,90131,80128,80130,65130,6547.152
15 may 2024128,00129,60127,90128,00128,0036.320
14 may 2024125,90128,00126,60127,75127,7514.530
13 may 2024125,70126,50125,10125,90125,9015.501
10 may 2024122,85122,85122,85122,85122,85-
09 may 2024122,85122,85122,85122,85122,85-
08 may 2024122,85124,10123,00122,85122,8564.262
07 may 2024124,70124,50122,50122,95122,9515.923
03 may 2024123,35124,10122,20123,15123,158593
02 may 2024128,60128,20120,90122,55122,5534.997
01 may 2024130,05130,90127,00128,10128,107158
30 abr 2024131,25132,40131,00131,25131,2520.127
29 abr 2024130,85132,00129,80131,15131,1510.954
26 abr 2024127,55131,70127,10131,35131,3590.353
25 abr 2024130,75131,30126,30126,75126,75289.806
24 abr 2024130,45131,20130,00130,45130,4570.042
23 abr 2024128,80130,50128,20130,55130,55148.815
22 abr 2024128,10129,10128,06128,10128,101.305.215
19 abr 2024125,00127,90125,10126,85126,8521.154
18 abr 2024126,55126,30124,80124,70124,7081.851
17 abr 2024125,30126,70124,90125,30125,3056.617
16 abr 2024126,85126,50124,20124,90124,9039.006
15 abr 2024127,35130,60126,70128,70128,70185.008
12 abr 2024121,80123,70122,07123,45123,4537.304
12 abr 20242.3 Dividendo
11 abr 2024124,30125,60123,60125,10122,80118.728
10 abr 2024124,60126,00123,60125,00122,7099.823
09 abr 2024124,70126,00124,39125,20122,9065.333
08 abr 2024123,05124,20123,30123,75121,47366.446
05 abr 2024123,15123,30121,10121,40119,17125.069
04 abr 2024124,80125,10123,30123,25120,9840.702
03 abr 2024125,10125,20123,60125,10122,8041.493
02 abr 2024125,60126,90125,00126,05123,731.638.263
28 mar 2024124,80124,80124,80124,80122,51-
27 mar 2024124,80125,86124,85124,80122,5150.004
26 mar 2024123,68125,95123,35125,93123,61133.518
25 mar 2024124,40124,85123,40124,45122,16411.536
22 mar 2024123,57124,80123,65123,57121,3054.135
21 mar 2024124,45124,85122,95122,90120,6448.029
20 mar 2024123,82124,50123,45123,82121,5552.924
19 mar 2024122,90124,80122,55124,70122,41327.109
18 mar 2024122,05123,60122,45122,05119,8141.282
15 mar 2024122,00122,55121,99122,00119,76254.209
14 mar 2024121,47122,45121,25121,47119,2461.427
13 mar 2024123,03122,90121,15121,18118,9588.130
12 mar 2024122,30123,35121,80122,55120,30698.167
11 mar 2024122,60122,60121,70122,60120,351.382.077
08 mar 2024122,85123,30122,00122,85120,59188.340
07 mar 2024121,63123,70121,50123,38121,11429.088
06 mar 2024121,93122,30121,65121,93119,6820.117
05 mar 2024123,72123,82120,95121,88119,6316.055
04 mar 2024122,95124,25122,75122,95120,69359.841
01 mar 2024123,63124,55122,40123,63121,3597.700
29 feb 2024126,30125,90122,45124,40122,11272.803
28 feb 2024128,05128,30125,60126,15123,83889.966
27 feb 2024125,28128,40124,80127,07124,7487.384
26 feb 2024123,57126,45123,70126,05123,7348.429
23 feb 2024128,00127,80123,75124,25121,9797.356
22 feb 2024134,50133,50122,95128,65126,28450.971
21 feb 2024135,57138,45135,75137,52135,0065.070
20 feb 2024137,32137,55135,70137,32134,8067.855
19 feb 2024134,00137,20134,61136,65134,1460.065
16 feb 2024133,57134,90133,50134,05131,5923.391
15 feb 2024131,32133,41131,45131,32128,91377.745
14 feb 2024130,35131,00129,85130,35127,95191.176
13 feb 2024130,75130,80128,75128,80126,4318.310
12 feb 2024130,95132,15130,55130,90128,49301.224
09 feb 2024131,68132,15130,35131,88129,4514.279
08 feb 2024129,73131,47129,60131,13128,7131.101
07 feb 2024129,43130,95129,15130,95128,5439.246
06 feb 2024129,68130,35128,40130,15127,7617.549
05 feb 2024130,20130,60128,89130,50128,1023.814
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...