Mercados españoles abiertos en 1 hr 58 mins

Julius Bär Gruppe AG (0QO6.IL)

IOB - IOB Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
52,24+0,78 (+1,53%)
Al cierre: 05:10PM BST
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 202452,3852,4651,8852,2452,2454.459
03 jul 202451,5152,2850,7651,4551,455350
02 jul 202450,7451,2250,3650,5850,585396
01 jul 202451,1151,6249,7451,1051,105835
28 jun 202450,9051,1850,1050,8750,8749.327
27 jun 202450,9751,2050,6250,8250,824262
26 jun 202451,5651,6450,3651,3651,366277
25 jun 202451,1751,3850,9051,1151,113300
24 jun 202450,5851,8050,2650,6150,6119.567
21 jun 202451,4751,4850,4451,4951,4914.557
20 jun 202450,9451,6050,5251,0151,0183.072
19 jun 202452,7752,7250,9451,2451,24269.063
18 jun 202451,6652,0651,4451,9351,9347.907
17 jun 202450,9051,6450,9450,8550,8526.117
14 jun 202451,4351,1250,1251,4351,4311.248
13 jun 202452,2352,2251,1652,2552,2511.992
12 jun 202451,2452,7050,9252,6352,63656.742
11 jun 202451,4751,7250,9251,6351,63374.635
10 jun 202451,0951,7850,8250,9650,9621.184
07 jun 202451,4751,7451,1051,5351,5339.347
06 jun 202454,5654,6449,9251,2851,2859.976
05 jun 202454,1454,5053,5454,1454,147480
04 jun 202454,4654,6053,8054,6154,613043
03 jun 202454,8055,0853,5654,7154,7135.381
31 may 202453,8354,2653,4653,6053,607678
30 may 202453,3053,9252,6853,2053,2022.908
29 may 202453,8554,3853,4454,0454,04140.382
28 may 202455,1155,0653,8255,1155,1117.035
24 may 202455,5356,4855,1855,7455,7426.344
23 may 202452,8456,2052,1855,5355,5321.059
22 may 202453,8954,5053,6053,9353,9365.648
21 may 202453,8154,7653,5253,5353,53185.647
20 may 202454,8254,8254,8254,8254,82-
17 may 202454,5454,8654,2254,8254,8277.397
16 may 202454,8855,1854,3255,0555,0510.282
15 may 202454,1454,7453,2054,2154,2111.093
14 may 202453,5154,2653,1653,5153,518996
13 may 202454,0454,4652,9654,0254,02139.726
10 may 202453,0354,0852,9453,1753,1744.184
09 may 202453,0153,0153,0153,0153,01-
08 may 202453,2053,2652,0253,0153,01294.824
07 may 202452,8653,4652,7052,8652,866567
03 may 202451,7052,7650,4651,6951,69109.144
02 may 202450,6751,6648,2151,0351,03156.806
01 may 202449,6149,6149,6149,7249,72489
30 abr 202449,5350,2248,8449,7249,7223.686
29 abr 202449,4149,8049,2149,5149,514792
26 abr 202448,6949,1648,5548,6548,6580.883
25 abr 202448,3848,7948,0448,2748,27179.929
24 abr 202449,3649,6048,3049,5349,5350.281
23 abr 202448,6349,2448,5448,7748,77146.835
22 abr 202448,9249,1847,7948,8648,86278.157
19 abr 202447,8148,4947,4847,7447,74753.133
18 abr 202448,1248,6148,0048,0848,08290.027
17 abr 202447,5648,0547,2747,5347,53959.376
16 abr 202448,0449,2447,1347,9547,951.183.585
15 abr 202449,3551,4048,4349,2249,22202.565
15 abr 20242.6 Dividendo
12 abr 202451,2852,4050,9451,8149,21225.362
11 abr 202451,4652,0050,8051,4948,91164.655
10 abr 202452,9453,2851,4051,2648,69164.891
09 abr 202452,9454,2851,9853,4550,77219.978
08 abr 202452,1352,8852,1252,1949,581.509.918
05 abr 202452,3552,4452,0052,4749,83402.163
04 abr 202452,8253,3352,7853,0350,37295.594
03 abr 202452,3752,7551,5251,8349,23242.631
02 abr 202452,3352,9851,7652,5349,90495.451
28 mar 202452,2952,4852,0052,3349,70171.474
27 mar 202452,4052,6451,8052,1249,5094.477
26 mar 202451,7052,4451,6451,8349,23103.279
25 mar 202451,9252,2051,4852,1249,50271.039
22 mar 202451,6352,3251,5451,6049,01148.174
21 mar 202450,7152,0850,4050,6348,09271.668
20 mar 202449,5750,0049,1449,5747,08219.940
19 mar 202449,5350,0849,2649,4546,97767.345
18 mar 202450,0250,4449,3350,0047,49161.737
15 mar 202451,0851,4250,1151,1348,56155.952
14 mar 202451,0151,5650,8051,1748,6075.646
13 mar 202451,1051,5650,7251,2248,65333.554
12 mar 202450,5651,1050,1650,5247,98553.200
11 mar 202449,7450,6049,4749,9047,401.172.076
08 mar 202448,8550,5648,7750,3147,78637.683
07 mar 202448,0248,7547,7448,0045,59682.098
06 mar 202447,6948,4347,7647,8345,4341.646
05 mar 202447,5348,2747,3647,4845,1086.980
04 mar 202447,6849,6047,6047,8345,43114.942
01 mar 202447,3547,9446,9947,5445,16296.565
29 feb 202446,8147,4946,8346,8144,46720.575
28 feb 202446,8247,1946,0046,8544,50668.998
27 feb 202446,8647,0446,6046,8644,51263.243
26 feb 202447,2647,4846,7247,2944,92182.101
23 feb 202447,6547,6846,8747,6545,25172.853
22 feb 202448,5648,9047,8448,6346,1973.741
21 feb 202448,1048,3547,7048,2245,80919.646
20 feb 202448,6148,6047,6348,5446,1073.298
19 feb 202448,8849,7248,0549,0646,59199.714
16 feb 202449,7250,1249,0049,7647,26102.857
15 feb 202447,8149,5047,7049,2846,81116.362
14 feb 202446,0747,4746,0046,2143,89112.849
13 feb 202447,1347,1545,8947,1044,74534.102
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...