Mercados españoles abiertos en 1 hr 21 mins

GDV CAPTA FUNDO DE INVESTIMENTO (0P0001SJC7.SA)

São Paulo - São Paulo Precio demorado. Divisa en BRL
Añadir a la lista de favoritos
1.029,63+0,44 (+0,04%)
Al cierre: 05:00PM BRT
Intervalo de fechas:
11 jun 2023 - 11 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en BRLDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jun 2024------
07 jun 2024------
06 jun 20241029,631029,631029,631029,631029,63-
05 jun 20241029,191029,191029,191029,191029,19-
04 jun 20241028,751028,751028,751028,751028,75-
03 jun 20241028,311028,311028,311028,311028,31-
31 may 2024------
29 may 20241027,431027,431027,431027,431027,43-
28 may 20241026,981026,981026,981026,981026,98-
27 may 20241026,541026,541026,541026,541026,54-
24 may 20241026,091026,091026,091026,091026,09-
23 may 20241025,651025,651025,651025,651025,65-
22 may 20241025,221025,221025,221025,221025,22-
21 may 20241024,781024,781024,781024,781024,78-
20 may 20241024,331024,331024,331024,331024,33-
17 may 20241023,891023,891023,891023,891023,89-
16 may 20241023,471023,471023,471023,471023,47-
15 may 20241023,051023,051023,051023,051023,05-
14 may 20241022,601022,601022,601022,601022,60-
13 may 20241022,161022,161022,161022,161022,16-
10 may 20241021,711021,711021,711021,711021,71-
09 may 20241021,261021,261021,261021,261021,26-
08 may 20241020,801020,801020,801020,801020,80-
07 may 20241020,351020,351020,351020,351020,35-
06 may 20241019,891019,891019,891019,891019,89-
03 may 20241019,451019,451019,451019,451019,45-
02 may 20241018,991018,991018,991018,991018,99-
30 abr 2024------
29 abr 2024------
26 abr 20241017,631017,631017,631017,631017,63-
25 abr 20241017,171017,171017,171017,171017,17-
24 abr 20241016,711016,711016,711016,711016,71-
23 abr 20241016,251016,251016,251016,251016,25-
22 abr 20241015,801015,801015,801015,801015,80-
19 abr 20241015,341015,341015,341015,341015,34-
18 abr 20241014,881014,881014,881014,881014,88-
17 abr 20241014,431014,431014,431014,431014,43-
16 abr 20241013,971013,971013,971013,971013,97-
15 abr 20241013,541013,541013,541013,541013,54-
12 abr 20241013,091013,091013,091013,091013,09-
11 abr 20241012,631012,631012,631012,631012,63-
10 abr 20241012,171012,171012,171012,171012,17-
09 abr 20241011,711011,711011,711011,711011,71-
08 abr 20241011,261011,261011,261011,261011,26-
05 abr 20241010,801010,801010,801010,801010,80-
04 abr 20241010,341010,341010,341010,341010,34-
03 abr 20241009,881009,881009,881009,881009,88-
02 abr 20241009,421009,421009,421009,421009,42-
01 abr 20241008,961008,961008,961008,961008,96-
28 mar 20241008,501008,501008,501008,501008,50-
27 mar 20241008,041008,041008,041008,041008,04-
26 mar 20241007,591007,591007,591007,591007,59-
25 mar 20241007,141007,141007,141007,141007,14-
22 mar 20241006,691006,691006,691006,691006,69-
21 mar 20241006,241006,241006,241006,241006,24-
20 mar 20241005,781005,781005,781005,781005,78-
19 mar 20241005,331005,331005,331005,331005,33-
18 mar 20241004,881004,881004,881004,881004,88-
15 mar 20241004,431004,431004,431004,431004,43-
14 mar 20241003,981003,981003,981003,981003,98-
13 mar 20241003,531003,531003,531003,531003,53-
12 mar 20241003,081003,081003,081003,081003,08-
11 mar 20241002,771002,771002,771002,771002,77-
08 mar 20241002,451002,451002,451002,451002,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.