Mercados españoles cerrados en 5 hrs 4 min

BMO ARK Next Generation Internet Ser I (0P0001PVX2.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
15,79-0,22 (-1,40%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 202415,7915,7915,7915,7915,79-
12 jun 202416,0116,0116,0116,0116,01-
11 jun 202415,8215,8215,8215,8215,82-
10 jun 202415,9115,9115,9115,9115,91-
07 jun 202415,7715,7715,7715,7715,77-
06 jun 202415,9315,9315,9315,9315,93-
05 jun 202415,7815,7815,7815,7815,78-
04 jun 202415,4515,4515,4515,4515,45-
03 jun 202415,3315,3315,3315,3315,33-
31 may 202415,2115,2115,2115,2115,21-
30 may 202415,3815,3815,3815,3815,38-
29 may 202415,6415,6415,6415,6415,64-
28 may 202415,7115,7115,7115,7115,71-
27 may 202415,8015,8015,8015,8015,80-
24 may 202415,7415,7415,7415,7415,74-
23 may 202415,4715,4715,4715,4715,47-
22 may 202415,8415,8415,8415,8415,84-
21 may 202415,9315,9315,9315,9315,93-
17 may 202415,8015,8015,8015,8015,80-
16 may 202415,5915,5915,5915,5915,59-
15 may 202415,8115,8115,8115,8115,81-
14 may 202415,4715,4715,4715,4715,47-
13 may 202415,2415,2415,2415,2415,24-
10 may 202415,0715,0715,0715,0715,07-
09 may 202415,4115,4115,4115,4115,41-
08 may 202415,6315,6315,6315,6315,63-
07 may 202415,8215,8215,8215,8215,82-
06 may 202415,9915,9915,9915,9915,99-
03 may 202415,6315,6315,6315,6315,63-
02 may 202415,5415,5415,5415,5415,54-
01 may 202415,2115,2115,2115,2115,21-
30 abr 202415,2215,2215,2215,2215,22-
29 abr 202415,6615,6615,6615,6615,66-
26 abr 202415,5115,5115,5115,5115,51-
25 abr 202415,4015,4015,4015,4015,40-
24 abr 202415,4815,4815,4815,4815,48-
23 abr 202415,5315,5315,5315,5315,53-
22 abr 202415,1115,1115,1115,1115,11-
19 abr 202414,9314,9314,9314,9314,93-
18 abr 202415,2515,2515,2515,2515,25-
17 abr 202415,2615,2615,2615,2615,26-
16 abr 202415,5115,5115,5115,5115,51-
15 abr 202415,5715,5715,5715,5715,57-
12 abr 202416,2316,2316,2316,2316,23-
11 abr 202416,6816,6816,6816,6816,68-
10 abr 202416,4216,4216,4216,4216,42-
09 abr 202416,4516,4516,4516,4516,45-
08 abr 202416,4816,4816,4816,4816,48-
05 abr 202416,2016,2016,2016,2016,20-
04 abr 202416,1016,1016,1016,1016,10-
03 abr 202416,2116,2116,2116,2116,21-
02 abr 202416,1916,1916,1916,1916,19-
01 abr 202416,5516,5516,5516,5516,55-
28 mar 202416,7516,7516,7516,7516,75-
27 mar 202416,7116,7116,7116,7116,71-
26 mar 202416,8216,8216,8216,8216,82-
25 mar 202416,8716,8716,8716,8716,87-
22 mar 202416,4516,4516,4516,4516,45-
21 mar 202416,6116,6116,6116,6116,61-
20 mar 202416,4616,4616,4616,4616,46-
19 mar 202415,9815,9815,9815,9815,98-
18 mar 202416,1416,1416,1416,1416,14-
15 mar 202416,1216,1216,1216,1216,12-
14 mar 202416,1916,1916,1916,1916,19-
13 mar 202416,5716,5716,5716,5716,57-
12 mar 202416,5416,5416,5416,5416,54-
11 mar 202416,5316,5316,5316,5316,53-
08 mar 202416,4916,4916,4916,4916,49-
07 mar 202416,3216,3216,3216,3216,32-
06 mar 202416,1816,1816,1816,1816,18-
05 mar 202415,8115,8115,8115,8115,81-
04 mar 202416,4116,4116,4116,4116,41-
01 mar 202416,2416,2416,2416,2416,24-
29 feb 202416,1216,1216,1216,1216,12-
28 feb 202415,8715,8715,8715,8715,87-
27 feb 202415,7615,7615,7615,7615,76-
26 feb 202415,5115,5115,5115,5115,51-
23 feb 202415,0615,0615,0615,0615,06-
22 feb 202414,9314,9314,9314,9314,93-
21 feb 202414,5814,5814,5814,5814,58-
20 feb 202415,0915,0915,0915,0915,09-
16 feb 202415,4715,4715,4715,4715,47-
15 feb 202415,7515,7515,7515,7515,75-
14 feb 202415,6815,6815,6815,6815,68-
13 feb 202415,0215,0215,0215,0215,02-
12 feb 202415,4715,4715,4715,4715,47-
09 feb 202415,3015,3015,3015,3015,30-
08 feb 202414,9314,9314,9314,9314,93-
07 feb 202414,5814,5814,5814,5814,58-
06 feb 202414,3014,3014,3014,3014,30-
05 feb 202414,0514,0514,0514,0514,05-
02 feb 202414,3514,3514,3514,3514,35-
01 feb 202414,0114,0114,0114,0114,01-
31 ene 202413,9013,9013,9013,9013,90-
30 ene 202414,2414,2414,2414,2414,24-
29 ene 202414,4914,4914,4914,4914,49-
26 ene 202414,0014,0014,0014,0014,00-
25 ene 202413,9013,9013,9013,9013,90-
24 ene 202414,0414,0414,0414,0414,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...