Mercados españoles cerrados en 3 hrs 20 min

Base Inv Sempione Smart Equity EUR (0P0001P527.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
104,40+0,58 (+0,56%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024------
24 jun 2024104,40104,40104,40104,40104,40-
21 jun 2024103,82103,82103,82103,82103,82-
20 jun 2024103,88103,88103,88103,88103,88-
19 jun 2024103,92103,92103,92103,92103,92-
18 jun 2024104,06104,06104,06104,06104,06-
17 jun 2024103,56103,56103,56103,56103,56-
14 jun 2024103,21103,21103,21103,21103,21-
13 jun 2024104,37104,37104,37104,37104,37-
12 jun 2024104,85104,85104,85104,85104,85-
11 jun 2024104,56104,56104,56104,56104,56-
10 jun 2024104,64104,64104,64104,64104,64-
07 jun 2024104,65104,65104,65104,65104,65-
06 jun 2024104,77104,77104,77104,77104,77-
05 jun 2024105,03105,03105,03105,03105,03-
04 jun 2024104,41104,41104,41104,41104,41-
03 jun 2024104,55104,55104,55104,55104,55-
31 may 2024104,36104,36104,36104,36104,36-
30 may 2024104,42104,42104,42104,42104,42-
29 may 2024104,55104,55104,55104,55104,55-
28 may 2024105,36105,36105,36105,36105,36-
27 may 2024105,81105,81105,81105,81105,81-
24 may 2024105,43105,43105,43105,43105,43-
23 may 2024105,29105,29105,29105,29105,29-
22 may 2024106,02106,02106,02106,02106,02-
21 may 2024106,10106,10106,10106,10106,10-
20 may 2024------
17 may 2024106,49106,49106,49106,49106,49-
16 may 2024106,40106,40106,40106,40106,40-
15 may 2024105,59105,59105,59105,59105,59-
14 may 2024105,36105,36105,36105,36105,36-
13 may 2024105,08105,08105,08105,08105,08-
10 may 2024104,33104,33104,33104,33104,33-
09 may 2024------
08 may 2024103,45103,45103,45103,45103,45-
07 may 2024103,41103,41103,41103,41103,41-
06 may 2024103,49103,49103,49103,49103,49-
03 may 2024102,69102,69102,69102,69102,69-
02 may 2024101,85101,85101,85101,85101,85-
30 abr 2024101,00101,00101,00101,00101,00-
29 abr 2024101,72101,72101,72101,72101,72-
26 abr 2024100,91100,91100,91100,91100,91-
25 abr 202499,7499,7499,7499,7499,74-
24 abr 2024100,33100,33100,33100,33100,33-
23 abr 2024100,23100,23100,23100,23100,23-
22 abr 202499,2499,2499,2499,2499,24-
19 abr 202498,4298,4298,4298,4298,42-
18 abr 202498,5098,5098,5098,5098,50-
17 abr 202498,0198,0198,0198,0198,01-
16 abr 202498,3098,3098,3098,3098,30-
15 abr 202499,2099,2099,2099,2099,20-
12 abr 202499,8799,8799,8799,8799,87-
11 abr 2024100,91100,91100,91100,91100,91-
10 abr 2024101,14101,14101,14101,14101,14-
09 abr 2024101,80101,80101,80101,80101,80-
08 abr 2024101,79101,79101,79101,79101,79-
05 abr 2024101,34101,34101,34101,34101,34-
04 abr 2024101,78101,78101,78101,78101,78-
03 abr 2024102,03102,03102,03102,03102,03-
02 abr 2024101,78101,78101,78101,78101,78-
28 mar 2024102,52102,52102,52102,52102,52-
27 mar 2024102,24102,24102,24102,24102,24-
26 mar 2024102,04102,04102,04102,04102,04-
25 mar 2024101,73101,73101,73101,73101,73-
22 mar 2024101,54101,54101,54101,54101,54-
21 mar 2024101,80101,80101,80101,80101,80-
20 mar 2024101,70101,70101,70101,70101,70-
19 mar 2024101,45101,45101,45101,45101,45-
18 mar 2024101,40101,40101,40101,40101,40-
15 mar 2024101,54101,54101,54101,54101,54-
14 mar 2024101,60101,60101,60101,60101,60-
13 mar 2024102,03102,03102,03102,03102,03-
12 mar 2024101,68101,68101,68101,68101,68-
11 mar 2024101,52101,52101,52101,52101,52-
08 mar 2024101,32101,32101,32101,32101,32-
07 mar 2024101,27101,27101,27101,27101,27-
06 mar 2024101,41101,41101,41101,41101,41-
05 mar 2024101,02101,02101,02101,02101,02-
04 mar 2024101,25101,25101,25101,25101,25-
01 mar 2024102,17102,17102,17102,17102,17-
29 feb 2024101,38101,38101,38101,38101,38-
28 feb 2024101,06101,06101,06101,06101,06-
27 feb 2024101,18101,18101,18101,18101,18-
26 feb 2024100,46100,46100,46100,46100,46-
23 feb 2024100,66100,66100,66100,66100,66-
22 feb 202499,7899,7899,7899,7899,78-
21 feb 202499,9299,9299,9299,9299,92-
20 feb 202499,6699,6699,6699,6699,66-
19 feb 202499,9599,9599,9599,9599,95-
16 feb 202499,8599,8599,8599,8599,85-
15 feb 202498,2398,2398,2398,2398,23-
14 feb 202498,5098,5098,5098,5098,50-
13 feb 202498,4098,4098,4098,4098,40-
12 feb 202499,5899,5899,5899,5899,58-
09 feb 202497,9297,9297,9297,9297,92-
08 feb 202497,9697,9697,9697,9697,96-
07 feb 202497,4097,4097,4097,4097,40-
06 feb 202498,0298,0298,0298,0298,02-
05 feb 202497,3597,3597,3597,3597,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...