Mercados españoles cerrados

Next Edge Strategic Metals and Commodities Fund (0P0001O2RI.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
6,85-0,09 (-1,26%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 20246,856,856,856,856,85-
12 jun 20246,946,946,946,946,94-
11 jun 20246,876,876,876,876,87-
10 jun 2024------
07 jun 20247,027,027,027,027,02-
06 jun 20247,237,237,237,237,23-
05 jun 20247,127,127,127,127,12-
04 jun 20247,087,087,087,087,08-
03 jun 20247,357,357,357,357,35-
31 may 20247,567,567,567,567,56-
30 may 20247,457,457,457,457,45-
29 may 20247,397,397,397,397,39-
28 may 20247,557,557,557,557,55-
27 may 20247,437,437,437,437,43-
24 may 20247,367,367,367,367,36-
23 may 20247,247,247,247,247,24-
22 may 20247,417,417,417,417,41-
21 may 20247,627,627,627,627,62-
17 may 20247,317,317,317,317,31-
16 may 20247,297,297,297,297,29-
15 may 20247,187,187,187,187,18-
14 may 20246,926,926,926,926,92-
13 may 20246,796,796,796,796,79-
10 may 20246,866,866,866,866,86-
09 may 20246,886,886,886,886,88-
08 may 20246,726,726,726,726,72-
07 may 20246,816,816,816,816,81-
06 may 20246,876,876,876,876,87-
03 may 20246,716,716,716,716,71-
02 may 20246,716,716,716,716,71-
01 may 20246,666,666,666,666,66-
30 abr 20246,716,716,716,716,71-
29 abr 20246,906,906,906,906,90-
26 abr 20246,876,876,876,876,87-
25 abr 20246,636,636,636,636,63-
24 abr 20246,466,466,466,466,46-
23 abr 20246,606,606,606,606,60-
22 abr 20246,626,626,626,626,62-
19 abr 20246,756,756,756,756,75-
18 abr 20246,706,706,706,706,70-
17 abr 20246,666,666,666,666,66-
16 abr 20246,596,596,596,596,59-
15 abr 20246,736,736,736,736,73-
12 abr 20246,786,786,786,786,78-
11 abr 20246,836,836,836,836,83-
10 abr 20246,906,906,906,906,90-
09 abr 20246,846,846,846,846,84-
08 abr 20246,666,666,666,666,66-
05 abr 20246,676,676,676,676,67-
04 abr 20246,576,576,576,576,57-
03 abr 20246,546,546,546,546,54-
02 abr 20246,406,406,406,406,40-
01 abr 20246,286,286,286,286,28-
28 mar 20246,256,256,256,256,25-
27 mar 20246,096,096,096,096,09-
26 mar 20246,026,026,026,026,02-
25 mar 20245,955,955,955,955,95-
22 mar 20246,066,066,066,066,06-
21 mar 20246,076,076,076,076,07-
20 mar 20246,136,136,136,136,13-
19 mar 20246,046,046,046,046,04-
18 mar 20246,056,056,056,056,05-
15 mar 20246,036,036,036,036,03-
14 mar 20246,086,086,086,086,08-
13 mar 20246,096,096,096,096,09-
12 mar 20246,006,006,006,006,00-
11 mar 20246,136,136,136,136,13-
08 mar 20246,176,176,176,176,17-
07 mar 20246,206,206,206,206,20-
06 mar 20246,226,226,226,226,22-
05 mar 20246,076,076,076,076,07-
04 mar 20246,046,046,046,046,04-
01 mar 20245,955,955,955,955,95-
29 feb 20245,845,845,845,845,84-
28 feb 20245,785,785,785,785,78-
27 feb 20245,765,765,765,765,76-
26 feb 20245,725,725,725,725,72-
23 feb 20245,835,835,835,835,83-
22 feb 20245,795,795,795,795,79-
21 feb 20245,655,655,655,655,65-
20 feb 20245,775,775,775,775,77-
16 feb 20245,825,825,825,825,82-
15 feb 20245,805,805,805,805,80-
14 feb 20245,635,635,635,635,63-
13 feb 20245,645,645,645,645,64-
12 feb 20245,775,775,775,775,77-
09 feb 20245,835,835,835,835,83-
08 feb 20245,835,835,835,835,83-
07 feb 20245,925,925,925,925,92-
06 feb 20245,935,935,935,935,93-
05 feb 20245,845,845,845,845,84-
02 feb 20245,935,935,935,935,93-
01 feb 20246,036,036,036,036,03-
31 ene 20246,006,006,006,006,00-
30 ene 20246,036,036,036,036,03-
29 ene 20246,026,026,026,026,02-
26 ene 20246,096,096,096,096,09-
25 ene 20246,066,066,066,066,06-
24 ene 20246,036,036,036,036,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...