Mercados españoles cerrados en 1 hr 43 mins

FSITC Global Video Gaming&eSports-USD (0P0001KN32)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,66-0,16 (-1,17%)
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024------
24 jun 202413,6613,6613,6613,6613,66-
21 jun 202413,8213,8213,8213,8213,82-
20 jun 202413,8613,8613,8613,8613,86-
18 jun 202413,8913,8913,8913,8913,89-
17 jun 202413,8613,8613,8613,8613,86-
14 jun 202413,7313,7313,7313,7313,73-
13 jun 202413,7113,7113,7113,7113,71-
12 jun 202413,7313,7313,7313,7313,73-
11 jun 202413,6213,6213,6213,6213,62-
10 jun 2024------
07 jun 202413,6113,6113,6113,6113,61-
06 jun 202413,6313,6313,6313,6313,63-
05 jun 202413,6113,6113,6113,6113,61-
04 jun 202413,4213,4213,4213,4213,42-
03 jun 202413,3313,3313,3313,3313,33-
31 may 202413,2413,2413,2413,2413,24-
30 may 202413,2613,2613,2613,2613,26-
29 may 202413,3713,3713,3713,3713,37-
28 may 202413,4213,4213,4213,4213,42-
24 may 202413,4013,4013,4013,4013,40-
23 may 202413,2113,2113,2113,2113,21-
22 may 202413,2513,2513,2513,2513,25-
21 may 202413,2913,2913,2913,2913,29-
20 may 202413,3113,3113,3113,3113,31-
17 may 2024------
16 may 202413,2613,2613,2613,2613,26-
15 may 202413,2313,2313,2313,2313,23-
14 may 202412,9312,9312,9312,9312,93-
13 may 202412,8212,8212,8212,8212,82-
10 may 202412,8312,8312,8312,8312,83-
09 may 202412,7812,7812,7812,7812,78-
08 may 202412,7312,7312,7312,7312,73-
07 may 202412,8712,8712,8712,8712,87-
06 may 202412,9612,9612,9612,9612,96-
03 may 202412,7612,7612,7612,7612,76-
02 may 202412,5112,5112,5112,5112,51-
01 may 2024------
30 abr 202412,4012,4012,4012,4012,40-
29 abr 202412,5812,5812,5812,5812,58-
26 abr 202412,5412,5412,5412,5412,54-
25 abr 202412,3912,3912,3912,3912,39-
24 abr 202412,4312,4312,4312,4312,43-
23 abr 202412,4912,4912,4912,4912,49-
22 abr 202412,3112,3112,3112,3112,31-
19 abr 202412,1912,1912,1912,1912,19-
18 abr 202412,5112,5112,5112,5112,51-
17 abr 202412,5512,5512,5512,5512,55-
16 abr 202412,7612,7612,7612,7612,76-
15 abr 202412,7512,7512,7512,7512,75-
12 abr 202412,9312,9312,9312,9312,93-
11 abr 202413,1713,1713,1713,1713,17-
10 abr 202413,0413,0413,0413,0413,04-
09 abr 202413,1513,1513,1513,1513,15-
08 abr 202413,1213,1213,1213,1213,12-
05 abr 2024------
04 abr 2024------
03 abr 202413,2413,2413,2413,2413,24-
02 abr 202413,2513,2513,2513,2513,25-
01 abr 202413,3513,3513,3513,3513,35-
28 mar 202413,3213,3213,3213,3213,32-
27 mar 202413,3413,3413,3413,3413,34-
26 mar 202413,3813,3813,3813,3813,38-
25 mar 202413,4313,4313,4313,4313,43-
22 mar 202413,5013,5013,5013,5013,50-
21 mar 202413,5113,5113,5113,5113,51-
20 mar 202413,4713,4713,4713,4713,47-
19 mar 202413,3613,3613,3613,3613,36-
18 mar 202413,3913,3913,3913,3913,39-
15 mar 202413,3113,3113,3113,3113,31-
14 mar 202413,4113,4113,4113,4113,41-
13 mar 202413,5213,5213,5213,5213,52-
12 mar 202413,6013,6013,6013,6013,60-
11 mar 202413,3913,3913,3913,3913,39-
08 mar 202413,4713,4713,4713,4713,47-
07 mar 202413,6513,6513,6513,6513,65-
06 mar 202413,4713,4713,4713,4713,47-
05 mar 202413,3713,3713,3713,3713,37-
04 mar 202413,5413,5413,5413,5413,54-
01 mar 202413,5313,5313,5313,5313,53-
29 feb 202413,3013,3013,3013,3013,30-
28 feb 2024------
27 feb 202413,1713,1713,1713,1713,17-
26 feb 202413,1313,1313,1313,1313,13-
23 feb 202413,1713,1713,1713,1713,17-
22 feb 202413,2013,2013,2013,2013,20-
21 feb 202412,7712,7712,7712,7712,77-
20 feb 202412,8412,8412,8412,8412,84-
16 feb 202413,0913,0913,0913,0913,09-
15 feb 202413,1813,1813,1813,1813,18-
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 202412,9812,9812,9812,9812,98-
06 feb 202412,8712,8712,8712,8712,87-
05 feb 202412,9012,9012,9012,9012,90-
02 feb 202412,9312,9312,9312,9312,93-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...