Mercados españoles cerrados

EPIC Oriental Focus A GBP (0P0001KM4Q.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
112,51+0,43 (+0,38%)
Al cierre: 09:00PM BST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024112,51112,51112,51112,51112,51-
13 jun 2024112,08112,08112,08112,08112,08-
12 jun 2024109,80109,80109,80109,80109,80-
11 jun 2024109,13109,13109,13109,13109,13-
10 jun 2024110,33110,33110,33110,33110,33-
07 jun 2024109,87109,87109,87109,87109,87-
06 jun 2024109,58109,58109,58109,58109,58-
05 jun 2024108,38108,38108,38108,38108,38-
04 jun 2024107,76107,76107,76107,76107,76-
03 jun 2024------
31 may 2024106,81106,81106,81106,81106,81-
30 may 2024107,68107,68107,68107,68107,68-
29 may 2024108,41108,41108,41108,41108,41-
28 may 2024109,72109,72109,72109,72109,72-
24 may 2024108,88108,88108,88108,88108,88-
23 may 2024109,68109,68109,68109,68109,68-
22 may 2024109,93109,93109,93109,93109,93-
21 may 2024108,51108,51108,51108,51108,51-
20 may 2024109,50109,50109,50109,50109,50-
17 may 2024109,78109,78109,78109,78109,78-
16 may 2024109,61109,61109,61109,61109,61-
15 may 2024109,50109,50109,50109,50109,50-
14 may 2024109,64109,64109,64109,64109,64-
13 may 2024109,07109,07109,07109,07109,07-
10 may 2024107,96107,96107,96107,96107,96-
09 may 2024108,54108,54108,54108,54108,54-
08 may 2024108,32108,32108,32108,32108,32-
07 may 2024107,95107,95107,95107,95107,95-
03 may 2024108,28108,28108,28108,28108,28-
02 may 2024107,42107,42107,42107,42107,42-
01 may 2024106,43106,43106,43106,43106,43-
30 abr 2024106,09106,09106,09106,09106,09-
29 abr 2024105,89105,89105,89105,89105,89-
26 abr 2024------
25 abr 2024102,45102,45102,45102,45102,45-
24 abr 2024104,18104,18104,18104,18104,18-
23 abr 2024102,21102,21102,21102,21102,21-
22 abr 2024101,38101,38101,38101,38101,38-
19 abr 2024101,03101,03101,03101,03101,03-
18 abr 2024103,55103,55103,55103,55103,55-
17 abr 2024103,11103,11103,11103,11103,11-
16 abr 2024103,08103,08103,08103,08103,08-
15 abr 2024104,67104,67104,67104,67104,67-
12 abr 2024106,09106,09106,09106,09106,09-
11 abr 2024105,99105,99105,99105,99105,99-
10 abr 2024105,87105,87105,87105,87105,87-
09 abr 2024104,86104,86104,86104,86104,86-
08 abr 2024104,87104,87104,87104,87104,87-
05 abr 2024104,55104,55104,55104,55104,55-
04 abr 2024104,33104,33104,33104,33104,33-
03 abr 2024104,93104,93104,93104,93104,93-
02 abr 2024105,77105,77105,77105,77105,77-
28 mar 2024104,00104,00104,00104,00104,00-
27 mar 2024104,11104,11104,11104,11104,11-
26 mar 2024104,60104,60104,60104,60104,60-
25 mar 2024104,29104,29104,29104,29104,29-
22 mar 2024105,42105,42105,42105,42105,42-
21 mar 2024104,97104,97104,97104,97104,97-
20 mar 2024104,01104,01104,01104,01104,01-
19 mar 2024103,69103,69103,69103,69103,69-
18 mar 2024------
15 mar 2024105,03105,03105,03105,03105,03-
14 mar 2024106,38106,38106,38106,38106,38-
13 mar 2024106,33106,33106,33106,33106,33-
12 mar 2024106,84106,84106,84106,84106,84-
11 mar 2024105,18105,18105,18105,18105,18-
08 mar 2024105,37105,37105,37105,37105,37-
07 mar 2024105,32105,32105,32105,32105,32-
06 mar 2024106,19106,19106,19106,19106,19-
05 mar 2024106,26106,26106,26106,26106,26-
04 mar 2024107,32107,32107,32107,32107,32-
01 mar 2024106,39106,39106,39106,39106,39-
29 feb 2024105,50105,50105,50105,50105,50-
28 feb 2024104,64104,64104,64104,64104,64-
27 feb 2024102,86102,86102,86102,86102,86-
26 feb 2024102,69102,69102,69102,69102,69-
23 feb 2024102,99102,99102,99102,99102,99-
22 feb 2024103,83103,83103,83103,83103,83-
21 feb 2024102,94102,94102,94102,94102,94-
20 feb 2024103,07103,07103,07103,07103,07-
19 feb 2024102,63102,63102,63102,63102,63-
16 feb 2024103,04103,04103,04103,04103,04-
15 feb 2024103,11103,11103,11103,11103,11-
14 feb 2024100,74100,74100,74100,74100,74-
13 feb 2024100,01100,01100,01100,01100,01-
12 feb 2024100,11100,11100,11100,11100,11-
09 feb 2024100,37100,37100,37100,37100,37-
08 feb 2024100,84100,84100,84100,84100,84-
07 feb 2024100,73100,73100,73100,73100,73-
06 feb 2024101,22101,22101,22101,22101,22-
05 feb 2024------
02 feb 202498,6598,6598,6598,6598,65-
01 feb 202498,2598,2598,2598,2598,25-
31 ene 202497,4897,4897,4897,4897,48-
30 ene 202498,5098,5098,5098,5098,50-
29 ene 202499,4299,4299,4299,4299,42-
26 ene 202498,5098,5098,5098,5098,50-
25 ene 202498,9998,9998,9998,9998,99-
24 ene 202497,9297,9297,9297,9297,92-
23 ene 202497,5297,5297,5297,5297,52-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...