Mercados españoles cerrados en 4 hrs 46 min

Jupiter Global Sustainable Eqs J Inc (0P0001JU9V.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
142,29+0,04 (+0,03%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 2024------
28 jun 2024142,29142,29142,29142,29142,29-
27 jun 2024142,25142,25142,25142,25142,25-
26 jun 2024142,76142,76142,76142,76142,76-
25 jun 2024143,54143,54143,54143,54143,54-
24 jun 2024143,68143,68143,68143,68143,68-
21 jun 2024143,40143,40143,40143,40143,40-
20 jun 2024143,18143,18143,18143,18143,18-
19 jun 2024------
18 jun 2024142,32142,32142,32142,32142,32-
17 jun 2024141,34141,34141,34141,34141,34-
14 jun 2024141,31141,31141,31141,31141,31-
13 jun 2024141,57141,57141,57141,57141,57-
12 jun 2024141,29141,29141,29141,29141,29-
11 jun 2024141,49141,49141,49141,49141,49-
10 jun 2024142,00142,00142,00142,00142,00-
07 jun 2024141,95141,95141,95141,95141,95-
06 jun 2024142,24142,24142,24142,24142,24-
05 jun 2024140,95140,95140,95140,95140,95-
04 jun 2024140,38140,38140,38140,38140,38-
03 jun 2024141,39141,39141,39141,39141,39-
31 may 2024139,92139,92139,92139,92139,92-
30 may 2024139,63139,63139,63139,63139,63-
29 may 2024141,41141,41141,41141,41141,41-
28 may 2024142,99142,99142,99142,99142,99-
24 may 2024143,23143,23143,23143,23143,23-
23 may 2024144,71144,71144,71144,71144,71-
22 may 2024144,35144,35144,35144,35144,35-
21 may 2024144,68144,68144,68144,68144,68-
20 may 2024145,23145,23145,23145,23145,23-
17 may 2024145,33145,33145,33145,33145,33-
16 may 2024146,03146,03146,03146,03146,03-
15 may 2024144,87144,87144,87144,87144,87-
14 may 2024144,63144,63144,63144,63144,63-
13 may 2024145,47145,47145,47145,47145,47-
10 may 2024143,91143,91143,91143,91143,91-
09 may 2024143,36143,36143,36143,36143,36-
08 may 2024143,11143,11143,11143,11143,11-
07 may 2024141,82141,82141,82141,82141,82-
03 may 2024139,45139,45139,45139,45139,45-
02 may 2024139,40139,40139,40139,40139,40-
01 may 2024139,60139,60139,60139,60139,60-
01 may 20240.003495 Dividendo
30 abr 2024140,92140,92140,92140,92140,92-
29 abr 2024140,62140,62140,62140,62140,62-
26 abr 2024140,50140,50140,50140,50140,50-
25 abr 2024140,54140,54140,54140,54140,54-
24 abr 2024142,21142,21142,21142,21142,21-
23 abr 2024141,81141,81141,81141,81141,81-
22 abr 2024140,36140,36140,36140,36140,36-
19 abr 2024138,68138,68138,68138,68138,68-
18 abr 2024139,03139,03139,03139,03139,03-
17 abr 2024139,75139,75139,75139,75139,75-
16 abr 2024139,99139,99139,99139,99139,99-
15 abr 2024141,21141,21141,21141,21141,21-
12 abr 2024142,94142,94142,94142,94142,94-
11 abr 2024142,14142,14142,14142,14142,14-
10 abr 2024143,03143,03143,03143,03143,03-
09 abr 2024142,12142,12142,12142,12142,12-
08 abr 2024142,42142,42142,42142,42142,42-
05 abr 2024141,57141,57141,57141,57141,57-
04 abr 2024143,31143,31143,31143,31143,31-
03 abr 2024143,90143,90143,90143,90143,90-
02 abr 2024144,98144,98144,98144,98144,98-
28 mar 2024145,21145,21145,21145,21145,21-
27 mar 2024144,14144,14144,14144,14144,14-
26 mar 2024143,87143,87143,87143,87143,87-
25 mar 2024144,70144,70144,70144,70144,70-
22 mar 2024146,32146,32146,32146,32146,32-
21 mar 2024144,82144,82144,82144,82144,82-
20 mar 2024144,14144,14144,14144,14144,14-
19 mar 2024143,76143,76143,76143,76143,76-
18 mar 2024143,73143,73143,73143,73143,73-
15 mar 2024143,83143,83143,83143,83143,83-
14 mar 2024144,63144,63144,63144,63144,63-
13 mar 2024144,22144,22144,22144,22144,22-
12 mar 2024143,82143,82143,82143,82143,82-
11 mar 2024142,91142,91142,91142,91142,91-
08 mar 2024144,38144,38144,38144,38144,38-
07 mar 2024143,68143,68143,68143,68143,68-
06 mar 2024143,10143,10143,10143,10143,10-
05 mar 2024144,43144,43144,43144,43144,43-
04 mar 2024144,29144,29144,29144,29144,29-
01 mar 2024143,90143,90143,90143,90143,90-
29 feb 2024143,94143,94143,94143,94143,94-
28 feb 2024143,40143,40143,40143,40143,40-
27 feb 2024142,49142,49142,49142,49142,49-
26 feb 2024142,79142,79142,79142,79142,79-
23 feb 2024142,13142,13142,13142,13142,13-
22 feb 2024141,08141,08141,08141,08141,08-
21 feb 2024140,89140,89140,89140,89140,89-
20 feb 2024141,50141,50141,50141,50141,50-
19 feb 2024------
16 feb 2024142,36142,36142,36142,36142,36-
15 feb 2024141,73141,73141,73141,73141,73-
14 feb 2024140,15140,15140,15140,15140,15-
13 feb 2024140,28140,28140,28140,28140,28-
12 feb 2024141,22141,22141,22141,22141,22-
09 feb 2024141,28141,28141,28141,28141,28-
08 feb 2024140,79140,79140,79140,79140,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...