Mercados españoles cerrados en 7 hrs 44 min

Jupiter China J Inc (0P0001JU7F.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
75,86+0,03 (+0,04%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 2024------
03 jul 202476,4376,4376,4376,4376,43-
02 jul 202475,8675,8675,8675,8675,86-
01 jul 2024------
28 jun 202475,8375,8375,8375,8375,83-
27 jun 202476,0676,0676,0676,0676,06-
26 jun 202477,1577,1577,1577,1577,15-
25 jun 202476,5776,5776,5776,5776,57-
24 jun 202476,5376,5376,5376,5376,53-
21 jun 202476,7776,7776,7776,7776,77-
20 jun 202477,4177,4177,4177,4177,41-
19 jun 202477,7777,7777,7777,7777,77-
18 jun 202476,6276,6276,6276,6276,62-
17 jun 202476,8876,8876,8876,8876,88-
14 jun 202476,7876,7876,7876,7876,78-
13 jun 202476,3176,3176,3176,3176,31-
12 jun 202475,8375,8375,8375,8375,83-
11 jun 202476,8176,8176,8176,8176,81-
10 jun 2024------
07 jun 202476,8176,8176,8176,8176,81-
06 jun 202477,1777,1777,1777,1777,17-
05 jun 202477,1377,1377,1377,1377,13-
04 jun 202477,3777,3777,3777,3777,37-
03 jun 202476,9176,9176,9176,9176,91-
31 may 202475,5875,5875,5875,5875,58-
30 may 202476,6976,6976,6976,6976,69-
29 may 202476,9976,9976,9976,9976,99-
28 may 202478,1678,1678,1678,1678,16-
24 may 202477,6477,6477,6477,6477,64-
23 may 202478,3978,3978,3978,3978,39-
22 may 202479,9279,9279,9279,9279,92-
21 may 202480,3880,3880,3880,3880,38-
20 may 202482,0282,0282,0282,0282,02-
17 may 202482,1182,1182,1182,1182,11-
16 may 202481,1181,1181,1181,1181,11-
15 may 2024------
14 may 202481,0881,0881,0881,0881,08-
13 may 202480,9980,9980,9980,9980,99-
10 may 202480,4180,4180,4180,4180,41-
09 may 202479,7479,7479,7479,7479,74-
08 may 202478,2778,2778,2778,2778,27-
07 may 202479,2379,2379,2379,2379,23-
03 may 2024------
02 may 2024------
01 may 2024------
30 abr 202476,2776,2776,2776,2776,27-
29 abr 202476,7776,7776,7776,7776,77-
26 abr 202476,6176,6176,6176,6176,61-
25 abr 202474,6774,6774,6774,6774,67-
24 abr 202475,5575,5575,5575,5575,55-
23 abr 202474,4474,4474,4474,4474,44-
22 abr 202473,5873,5873,5873,5873,58-
19 abr 202471,8771,8771,8771,8771,87-
18 abr 202472,5872,5872,5872,5872,58-
17 abr 202472,0972,0972,0972,0972,09-
16 abr 202471,9671,9671,9671,9671,96-
15 abr 202472,9972,9972,9972,9972,99-
12 abr 202473,4273,4273,4273,4273,42-
11 abr 202474,1174,1174,1174,1174,11-
10 abr 202473,1973,1973,1973,1973,19-
09 abr 202472,2572,2572,2572,2572,25-
08 abr 202472,2272,2272,2272,2272,22-
05 abr 2024------
04 abr 2024------
03 abr 202472,7672,7672,7672,7672,76-
02 abr 202473,3573,3573,3573,3573,35-
28 mar 202472,0572,0572,0572,0572,05-
27 mar 202471,9971,9971,9971,9971,99-
26 mar 202472,3472,3472,3472,3472,34-
25 mar 202472,2872,2872,2872,2872,28-
22 mar 202472,9572,9572,9572,9572,95-
21 mar 202473,2273,2273,2273,2273,22-
20 mar 202472,6172,6172,6172,6172,61-
19 mar 202472,0972,0972,0972,0972,09-
18 mar 202472,7672,7672,7672,7672,76-
15 mar 202472,4172,4172,4172,4172,41-
14 mar 202473,0973,0973,0973,0973,09-
13 mar 202473,3373,3373,3373,3373,33-
12 mar 202473,4273,4273,4273,4273,42-
11 mar 202471,7971,7971,7971,7971,79-
08 mar 202470,7770,7770,7770,7770,77-
07 mar 202470,7170,7170,7170,7170,71-
06 mar 202471,8071,8071,8071,8071,80-
05 mar 202471,4771,4771,4771,4771,47-
04 mar 202473,0773,0773,0773,0773,07-
01 mar 202473,4373,4373,4373,4373,43-
29 feb 202473,0473,0473,0473,0473,04-
28 feb 202472,7472,7472,7472,7472,74-
27 feb 202473,7873,7873,7873,7873,78-
26 feb 202473,5273,5273,5273,5273,52-
23 feb 202474,1074,1074,1074,1074,10-
22 feb 202473,9073,9073,9073,9073,90-
21 feb 202473,3573,3573,3573,3573,35-
20 feb 202472,4272,4272,4272,4272,42-
19 feb 202471,8671,8671,8671,8671,86-
16 feb 202472,6172,6172,6172,6172,61-
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...