Mercados españoles cerrados

Sabadell Economía Verde Base FI (0P0001IZP7.F)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,12-0,17 (-1,18%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 2024------
25 jul 2024------
24 jul 202414,1214,1214,1214,1214,12-
23 jul 202414,2914,2914,2914,2914,29-
22 jul 202414,2414,2414,2414,2414,24-
19 jul 202414,1014,1014,1014,1014,10-
18 jul 202414,2214,2214,2214,2214,22-
17 jul 202414,2814,2814,2814,2814,28-
16 jul 202414,4814,4814,4814,4814,48-
15 jul 202414,3514,3514,3514,3514,35-
12 jul 202414,4714,4714,4714,4714,47-
11 jul 202414,3814,3814,3814,3814,38-
10 jul 202414,2314,2314,2314,2314,23-
09 jul 202414,1114,1114,1114,1114,11-
08 jul 202414,1714,1714,1714,1714,17-
05 jul 202414,1414,1414,1414,1414,14-
04 jul 202414,1214,1214,1214,1214,12-
03 jul 202414,1014,1014,1014,1014,10-
02 jul 202414,0014,0014,0014,0014,00-
01 jul 202414,0214,0214,0214,0214,02-
28 jun 202414,1014,1014,1014,1014,10-
27 jun 202414,1614,1614,1614,1614,16-
26 jun 202414,2014,2014,2014,2014,20-
25 jun 202414,2414,2414,2414,2414,24-
24 jun 202414,3014,3014,3014,3014,30-
21 jun 202414,2814,2814,2814,2814,28-
20 jun 202414,3214,3214,3214,3214,32-
19 jun 202414,3114,3114,3114,3114,31-
18 jun 202414,3014,3014,3014,3014,30-
17 jun 202414,2114,2114,2114,2114,21-
14 jun 202414,2414,2414,2414,2414,24-
13 jun 202414,3414,3414,3414,3414,34-
12 jun 202414,3814,3814,3814,3814,38-
11 jun 202414,2614,2614,2614,2614,26-
10 jun 202414,3114,3114,3114,3114,31-
07 jun 202414,2314,2314,2314,2314,23-
06 jun 202414,2514,2514,2514,2514,25-
05 jun 202414,2714,2714,2714,2714,27-
04 jun 202414,1214,1214,1214,1214,12-
03 jun 202414,2014,2014,2014,2014,20-
31 may 202414,2114,2114,2114,2114,21-
30 may 202414,1814,1814,1814,1814,18-
29 may 202414,1814,1814,1814,1814,18-
28 may 202414,3314,3314,3314,3314,33-
27 may 202414,3914,3914,3914,3914,39-
24 may 202414,3714,3714,3714,3714,37-
23 may 202414,3414,3414,3414,3414,34-
22 may 202414,4214,4214,4214,4214,42-
21 may 202414,3414,3414,3414,3414,34-
20 may 202414,3214,3214,3214,3214,32-
17 may 202414,3014,3014,3014,3014,30-
16 may 202414,3514,3514,3514,3514,35-
15 may 202414,3914,3914,3914,3914,39-
14 may 202414,2914,2914,2914,2914,29-
13 may 202414,2614,2614,2614,2614,26-
10 may 202414,3114,3114,3114,3114,31-
09 may 202414,1914,1914,1914,1914,19-
08 may 202414,1714,1714,1714,1714,17-
07 may 202414,1314,1314,1314,1314,13-
06 may 202413,9913,9913,9913,9913,99-
03 may 202413,9313,9313,9313,9313,93-
02 may 202413,8013,8013,8013,8013,80-
30 abr 202413,7713,7713,7713,7713,77-
29 abr 202413,8413,8413,8413,8413,84-
26 abr 202413,7813,7813,7813,7813,78-
25 abr 202413,5813,5813,5813,5813,58-
24 abr 202413,7013,7013,7013,7013,70-
23 abr 202413,6713,6713,6713,6713,67-
22 abr 202413,5613,5613,5613,5613,56-
19 abr 202413,4813,4813,4813,4813,48-
18 abr 202413,5413,5413,5413,5413,54-
17 abr 202413,5613,5613,5613,5613,56-
16 abr 202413,6213,6213,6213,6213,62-
15 abr 202413,8013,8013,8013,8013,80-
12 abr 202413,8613,8613,8613,8613,86-
11 abr 202413,9013,9013,9013,9013,90-
10 abr 202413,8513,8513,8513,8513,85-
09 abr 202413,9313,9313,9313,9313,93-
08 abr 202413,8813,8813,8813,8813,88-
05 abr 202413,8513,8513,8513,8513,85-
04 abr 202413,8813,8813,8813,8813,88-
03 abr 202413,9213,9213,9213,9213,92-
02 abr 202413,9513,9513,9513,9513,95-
28 mar 202414,1214,1214,1214,1214,12-
27 mar 202414,0814,0814,0814,0814,08-
26 mar 202413,9613,9613,9613,9613,96-
25 mar 202413,9713,9713,9713,9713,97-
22 mar 202414,0514,0514,0514,0514,05-
21 mar 202414,0414,0414,0414,0414,04-
20 mar 202413,8813,8813,8813,8813,88-
19 mar 202413,7713,7713,7713,7713,77-
18 mar 202413,7213,7213,7213,7213,72-
15 mar 202413,6913,6913,6913,6913,69-
14 mar 202413,7513,7513,7513,7513,75-
13 mar 202413,7913,7913,7913,7913,79-
12 mar 202413,8213,8213,8213,8213,82-
11 mar 202413,7413,7413,7413,7413,74-
08 mar 202413,8213,8213,8213,8213,82-
07 mar 202413,8213,8213,8213,8213,82-
06 mar 202413,6713,6713,6713,6713,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...