Mercados españoles cerrados

Sabadell Economía Verde Base FI (0P0001IZP7.F)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,85-0,08 (-0,55%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
14 abr 2023 - 14 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 2024------
11 abr 2024------
10 abr 202413,8513,8513,8513,8513,85-
09 abr 202413,9313,9313,9313,9313,93-
08 abr 202413,8813,8813,8813,8813,88-
05 abr 202413,8513,8513,8513,8513,85-
04 abr 202413,8813,8813,8813,8813,88-
03 abr 202413,9213,9213,9213,9213,92-
02 abr 202413,9513,9513,9513,9513,95-
28 mar 202414,1214,1214,1214,1214,12-
27 mar 202414,0814,0814,0814,0814,08-
26 mar 202413,9613,9613,9613,9613,96-
25 mar 202413,9713,9713,9713,9713,97-
22 mar 202414,0514,0514,0514,0514,05-
21 mar 202414,0414,0414,0414,0414,04-
20 mar 202413,8813,8813,8813,8813,88-
19 mar 202413,7713,7713,7713,7713,77-
18 mar 202413,7213,7213,7213,7213,72-
15 mar 202413,6913,6913,6913,6913,69-
14 mar 202413,7513,7513,7513,7513,75-
13 mar 202413,7913,7913,7913,7913,79-
12 mar 202413,8213,8213,8213,8213,82-
11 mar 202413,7413,7413,7413,7413,74-
08 mar 202413,8213,8213,8213,8213,82-
07 mar 202413,8213,8213,8213,8213,82-
06 mar 202413,6713,6713,6713,6713,67-
05 mar 202413,6213,6213,6213,6213,62-
04 mar 202413,7113,7113,7113,7113,71-
01 mar 202413,7013,7013,7013,7013,70-
29 feb 202413,6213,6213,6213,6213,62-
28 feb 202413,5313,5313,5313,5313,53-
27 feb 202413,5513,5513,5513,5513,55-
26 feb 202413,5113,5113,5113,5113,51-
23 feb 202413,5513,5513,5513,5513,55-
22 feb 202413,5613,5613,5613,5613,56-
21 feb 202413,4313,4313,4313,4313,43-
20 feb 202413,4313,4313,4313,4313,43-
19 feb 202413,5213,5213,5213,5213,52-
16 feb 202413,5313,5313,5313,5313,53-
15 feb 202413,5513,5513,5513,5513,55-
14 feb 202413,4513,4513,4513,4513,45-
13 feb 202413,3213,3213,3213,3213,32-
12 feb 202413,4913,4913,4913,4913,49-
09 feb 202413,4113,4113,4113,4113,41-
08 feb 202413,3513,3513,3513,3513,35-
07 feb 202413,3113,3113,3113,3113,31-
06 feb 202413,2213,2213,2213,2213,22-
05 feb 202413,2013,2013,2013,2013,20-
02 feb 202413,2013,2013,2013,2013,20-
01 feb 202413,1613,1613,1613,1613,16-
31 ene 202413,0913,0913,0913,0913,09-
30 ene 202413,1713,1713,1713,1713,17-
29 ene 202413,1813,1813,1813,1813,18-
26 ene 202413,0813,0813,0813,0813,08-
25 ene 202413,0913,0913,0913,0913,09-
24 ene 202413,0113,0113,0113,0113,01-
23 ene 202413,0313,0313,0313,0313,03-
22 ene 202413,0013,0013,0013,0013,00-
19 ene 202412,8812,8812,8812,8812,88-
18 ene 202412,8312,8312,8312,8312,83-
17 ene 202412,7612,7612,7612,7612,76-
16 ene 202412,9112,9112,9112,9112,91-
15 ene 202412,9612,9612,9612,9612,96-
12 ene 202412,9812,9812,9812,9812,98-
11 ene 202412,9512,9512,9512,9512,95-
10 ene 202412,9712,9712,9712,9712,97-
09 ene 202413,0013,0013,0013,0013,00-
08 ene 202412,9812,9812,9812,9812,98-
05 ene 202412,9012,9012,9012,9012,90-
04 ene 202412,9312,9312,9312,9312,93-
03 ene 202412,9812,9812,9812,9812,98-
02 ene 202413,1913,1913,1913,1913,19-
29 dic 202313,2213,2213,2213,2213,22-
28 dic 202313,2213,2213,2213,2213,22-
27 dic 202313,1713,1713,1713,1713,17-
22 dic 202313,1713,1713,1713,1713,17-
21 dic 202313,1313,1313,1313,1313,13-
20 dic 202313,0913,0913,0913,0913,09-
19 dic 202313,1613,1613,1613,1613,16-
18 dic 202313,1013,1013,1013,1013,10-
15 dic 202313,1513,1513,1513,1513,15-
14 dic 202313,1213,1213,1213,1213,12-
13 dic 202312,9612,9612,9612,9612,96-
12 dic 202312,8712,8712,8712,8712,87-
11 dic 202312,8912,8912,8912,8912,89-
08 dic 202312,8212,8212,8212,8212,82-
07 dic 202312,7612,7612,7612,7612,76-
06 dic 202312,7412,7412,7412,7412,74-
05 dic 202312,6512,6512,6512,6512,65-
04 dic 202312,6712,6712,6712,6712,67-
01 dic 202312,6812,6812,6812,6812,68-
30 nov 202312,5312,5312,5312,5312,53-
29 nov 202312,4412,4412,4412,4412,44-
28 nov 202312,3512,3512,3512,3512,35-
27 nov 202312,3912,3912,3912,3912,39-
24 nov 202312,4212,4212,4212,4212,42-
23 nov 202312,4312,4312,4312,4312,43-
22 nov 202312,4412,4412,4412,4412,44-
21 nov 202312,3612,3612,3612,3612,36-
20 nov 202312,3712,3712,3712,3712,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...