Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.583,08 +241,58 (+0,61%) Dólar/Euro
1,0739 +0,0030 (+0,28%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.364,38 +1.679,28 (+2,96%)
VT Cantab Sustainable Glbl Eq A GBP Inc (0P0001IUK9.L)
LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
Al cierre: 09:00PM BST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 133,12 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 27 jun 2024 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 26 jun 2024 | 133,72 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 25 jun 2024 | 133,68 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 24 jun 2024 | 133,79 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 21 jun 2024 | 133,38 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 20 jun 2024 | 132,75 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 19 jun 2024 | 132,60 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 18 jun 2024 | 132,64 | 132,64 | 132,64 | 132,64 | 132,64 | - |
| 17 jun 2024 | 131,84 | 131,84 | 131,84 | 131,84 | 131,84 | - |
| 14 jun 2024 | 132,43 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 13 jun 2024 | 132,46 | 132,46 | 132,46 | 132,46 | 132,46 | - |
| 12 jun 2024 | 132,52 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 11 jun 2024 | 132,70 | 132,70 | 132,70 | 132,70 | 132,70 | - |
| 10 jun 2024 | 132,90 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 07 jun 2024 | 132,52 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 06 jun 2024 | 132,56 | 132,56 | 132,56 | 132,56 | 132,56 | - |
| 05 jun 2024 | 131,77 | 131,77 | 131,77 | 131,77 | 131,77 | - |
| 04 jun 2024 | 131,42 | 131,42 | 131,42 | 131,42 | 131,42 | - |
| 03 jun 2024 | 131,60 | 131,60 | 131,60 | 131,60 | 131,60 | - |
| 31 may 2024 | 130,90 | 130,90 | 130,90 | 130,90 | 130,90 | - |
| 30 may 2024 | 130,68 | 130,68 | 130,68 | 130,68 | 130,68 | - |
| 29 may 2024 | 130,85 | 130,85 | 130,85 | 130,85 | 130,85 | - |
| 28 may 2024 | 131,53 | 131,53 | 131,53 | 131,53 | 131,53 | - |
| 24 may 2024 | 131,92 | 131,92 | 131,92 | 131,92 | 131,92 | - |
| 23 may 2024 | 133,02 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 22 may 2024 | 132,95 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 21 may 2024 | 133,45 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 20 may 2024 | 133,87 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 17 may 2024 | 133,98 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 16 may 2024 | 134,21 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 15 may 2024 | 133,87 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 14 may 2024 | 133,81 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 13 may 2024 | 134,05 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 10 may 2024 | 133,80 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 09 may 2024 | 133,66 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 08 may 2024 | 134,05 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 07 may 2024 | 132,64 | 132,64 | 132,64 | 132,64 | 132,64 | - |
| 03 may 2024 | 131,41 | 131,41 | 131,41 | 131,41 | 131,41 | - |
| 02 may 2024 | 131,16 | 131,16 | 131,16 | 131,16 | 131,16 | - |
| 01 may 2024 | 131,10 | 131,10 | 131,10 | 131,10 | 131,10 | - |
| 30 abr 2024 | 131,70 | 131,70 | 131,70 | 131,70 | 131,70 | - |
| 29 abr 2024 | 131,84 | 131,84 | 131,84 | 131,84 | 131,84 | - |
| 26 abr 2024 | 131,26 | 131,26 | 131,26 | 131,26 | 131,26 | - |
| 25 abr 2024 | 130,82 | 130,82 | 130,82 | 130,82 | 130,82 | - |
| 24 abr 2024 | 131,86 | 131,86 | 131,86 | 131,86 | 131,86 | - |
| 23 abr 2024 | 131,69 | 131,69 | 131,69 | 131,69 | 131,69 | - |
| 22 abr 2024 | 130,93 | 130,93 | 130,93 | 130,93 | 130,93 | - |
| 19 abr 2024 | 129,43 | 129,43 | 129,43 | 129,43 | 129,43 | - |
| 18 abr 2024 | 129,68 | 129,68 | 129,68 | 129,68 | 129,68 | - |
| 17 abr 2024 | 129,76 | 129,76 | 129,76 | 129,76 | 129,76 | - |
| 16 abr 2024 | 130,13 | 130,13 | 130,13 | 130,13 | 130,13 | - |
| 15 abr 2024 | 131,05 | 131,05 | 131,05 | 131,05 | 131,05 | - |
| 12 abr 2024 | 132,32 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 11 abr 2024 | 131,52 | 131,52 | 131,52 | 131,52 | 131,52 | - |
| 10 abr 2024 | 131,36 | 131,36 | 131,36 | 131,36 | 131,36 | - |
| 09 abr 2024 | 131,17 | 131,17 | 131,17 | 131,17 | 131,17 | - |
| 08 abr 2024 | 131,29 | 131,29 | 131,29 | 131,29 | 131,29 | - |
| 05 abr 2024 | 130,88 | 130,88 | 130,88 | 130,88 | 130,88 | - |
| 04 abr 2024 | 132,00 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 03 abr 2024 | 132,38 | 132,38 | 132,38 | 132,38 | 132,38 | - |
| 02 abr 2024 | 133,62 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 28 mar 2024 | 133,32 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 27 mar 2024 | 132,66 | 132,66 | 132,66 | 132,66 | 132,66 | - |
| 26 mar 2024 | 132,20 | 132,20 | 132,20 | 132,20 | 132,20 | - |
| 25 mar 2024 | 132,19 | 132,19 | 132,19 | 132,19 | 132,19 | - |
| 22 mar 2024 | 133,07 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 21 mar 2024 | 131,42 | 131,42 | 131,42 | 131,42 | 131,42 | - |
| 20 mar 2024 | 130,77 | 130,77 | 130,77 | 130,77 | 130,77 | - |
| 19 mar 2024 | 130,82 | 130,82 | 130,82 | 130,82 | 130,82 | - |
| 18 mar 2024 | 130,31 | 130,31 | 130,31 | 130,31 | 130,31 | - |
| 15 mar 2024 | 130,71 | 130,71 | 130,71 | 130,71 | 130,71 | - |
| 14 mar 2024 | 130,62 | 130,62 | 130,62 | 130,62 | 130,62 | - |
| 13 mar 2024 | 130,18 | 130,18 | 130,18 | 130,18 | 130,18 | - |
| 12 mar 2024 | 129,34 | 129,34 | 129,34 | 129,34 | 129,34 | - |
| 11 mar 2024 | 128,48 | 128,48 | 128,48 | 128,48 | 128,48 | - |
| 08 mar 2024 | 128,82 | 128,82 | 128,82 | 128,82 | 128,82 | - |
| 07 mar 2024 | 128,57 | 128,57 | 128,57 | 128,57 | 128,57 | - |
| 06 mar 2024 | 128,01 | 128,01 | 128,01 | 128,01 | 128,01 | - |
| 05 mar 2024 | 128,78 | 128,78 | 128,78 | 128,78 | 128,78 | - |
| 04 mar 2024 | 129,01 | 129,01 | 129,01 | 129,01 | 129,01 | - |
| 01 mar 2024 | 128,96 | 128,96 | 128,96 | 128,96 | 128,96 | - |
| 29 feb 2024 | 127,98 | 127,98 | 127,98 | 127,98 | 127,98 | - |
| 28 feb 2024 | 128,53 | 128,53 | 128,53 | 128,53 | 128,53 | - |
| 27 feb 2024 | 128,34 | 128,34 | 128,34 | 128,34 | 128,34 | - |
| 26 feb 2024 | 129,03 | 129,03 | 129,03 | 129,03 | 129,03 | - |
| 23 feb 2024 | 128,65 | 128,65 | 128,65 | 128,65 | 128,65 | - |
| 22 feb 2024 | 128,12 | 128,12 | 128,12 | 128,12 | 128,12 | - |
| 21 feb 2024 | 128,13 | 128,13 | 128,13 | 128,13 | 128,13 | - |
| 20 feb 2024 | 128,76 | 128,76 | 128,76 | 128,76 | 128,76 | - |
| 19 feb 2024 | 128,45 | 128,45 | 128,45 | 128,45 | 128,45 | - |
| 16 feb 2024 | 128,76 | 128,76 | 128,76 | 128,76 | 128,76 | - |
| 15 feb 2024 | 129,54 | 129,54 | 129,54 | 129,54 | 129,54 | - |
| 14 feb 2024 | 129,12 | 129,12 | 129,12 | 129,12 | 129,12 | - |
| 13 feb 2024 | 129,17 | 129,17 | 129,17 | 129,17 | 129,17 | - |
| 12 feb 2024 | 129,30 | 129,30 | 129,30 | 129,30 | 129,30 | - |
| 09 feb 2024 | 128,92 | 128,92 | 128,92 | 128,92 | 128,92 | - |
| 08 feb 2024 | 128,88 | 128,88 | 128,88 | 128,88 | 128,88 | - |
| 07 feb 2024 | 127,96 | 127,96 | 127,96 | 127,96 | 127,96 | - |
| 06 feb 2024 | 128,07 | 128,07 | 128,07 | 128,07 | 128,07 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.