Mercados españoles abiertos en 4 hrs 16 min

Aperture Credit Opportunities IX USDAcc (0P0001IC8G)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
118,40+0,50 (+0,42%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
21 abr 2023 - 21 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 2024------
18 abr 2024118,40118,40118,40118,40118,40-
17 abr 2024117,91117,91117,91117,91117,91-
16 abr 2024118,36118,36118,36118,36118,36-
15 abr 2024118,55118,55118,55118,55118,55-
12 abr 2024------
11 abr 2024118,48118,48118,48118,48118,48-
10 abr 2024118,61118,61118,61118,61118,61-
09 abr 2024118,76118,76118,76118,76118,76-
08 abr 2024118,59118,59118,59118,59118,59-
05 abr 2024118,58118,58118,58118,58118,58-
04 abr 2024118,76118,76118,76118,76118,76-
03 abr 2024118,77118,77118,77118,77118,77-
02 abr 2024118,77118,77118,77118,77118,77-
01 abr 2024------
28 mar 2024118,85118,85118,85118,85118,85-
27 mar 2024118,77118,77118,77118,77118,77-
26 mar 2024118,71118,71118,71118,71118,71-
25 mar 2024118,88118,88118,88118,88118,88-
22 mar 2024118,75118,75118,75118,75118,75-
21 mar 2024118,99118,99118,99118,99118,99-
20 mar 2024119,50119,50119,50119,50119,50-
19 mar 2024119,92119,92119,92119,92119,92-
18 mar 2024119,88119,88119,88119,88119,88-
15 mar 2024119,81119,81119,81119,81119,81-
14 mar 2024119,68119,68119,68119,68119,68-
13 mar 2024119,61119,61119,61119,61119,61-
12 mar 2024119,54119,54119,54119,54119,54-
11 mar 2024119,53119,53119,53119,53119,53-
08 mar 2024119,47119,47119,47119,47119,47-
07 mar 2024119,38119,38119,38119,38119,38-
06 mar 2024119,17119,17119,17119,17119,17-
05 mar 2024119,13119,13119,13119,13119,13-
04 mar 2024119,09119,09119,09119,09119,09-
01 mar 2024118,93118,93118,93118,93118,93-
29 feb 2024118,81118,81118,81118,81118,81-
28 feb 2024118,71118,71118,71118,71118,71-
27 feb 2024118,65118,65118,65118,65118,65-
26 feb 2024118,64118,64118,64118,64118,64-
23 feb 2024118,61118,61118,61118,61118,61-
22 feb 2024118,55118,55118,55118,55118,55-
21 feb 2024118,40118,40118,40118,40118,40-
20 feb 2024118,46118,46118,46118,46118,46-
16 feb 2024118,23118,23118,23118,23118,23-
15 feb 2024118,24118,24118,24118,24118,24-
14 feb 2024118,12118,12118,12118,12118,12-
13 feb 2024118,10118,10118,10118,10118,10-
12 feb 2024118,25118,25118,25118,25118,25-
09 feb 2024118,21118,21118,21118,21118,21-
08 feb 2024------
07 feb 2024118,08118,08118,08118,08118,08-
06 feb 2024------
05 feb 2024117,92117,92117,92117,92117,92-
02 feb 2024118,03118,03118,03118,03118,03-
01 feb 2024118,03118,03118,03118,03118,03-
31 ene 2024118,05118,05118,05118,05118,05-
30 ene 2024118,07118,07118,07118,07118,07-
29 ene 2024118,10118,10118,10118,10118,10-
26 ene 2024118,25118,25118,25118,25118,25-
25 ene 2024------
24 ene 2024------
23 ene 2024117,97117,97117,97117,97117,97-
22 ene 2024117,91117,91117,91117,91117,91-
19 ene 2024117,79117,79117,79117,79117,79-
18 ene 2024117,82117,82117,82117,82117,82-
17 ene 2024117,71117,71117,71117,71117,71-
16 ene 2024118,01118,01118,01118,01118,01-
12 ene 2024117,98117,98117,98117,98117,98-
11 ene 2024117,81117,81117,81117,81117,81-
10 ene 2024117,69117,69117,69117,69117,69-
09 ene 2024117,68117,68117,68117,68117,68-
08 ene 2024117,63117,63117,63117,63117,63-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023------
28 dic 2023117,68117,68117,68117,68117,68-
27 dic 2023117,72117,72117,72117,72117,72-
26 dic 2023------
22 dic 2023117,50117,50117,50117,50117,50-
21 dic 2023117,48117,48117,48117,48117,48-
20 dic 2023117,82117,82117,82117,82117,82-
19 dic 2023117,04117,04117,04117,04117,04-
18 dic 2023116,97116,97116,97116,97116,97-
15 dic 2023116,90116,90116,90116,90116,90-
14 dic 2023116,25116,25116,25116,25116,25-
13 dic 2023115,73115,73115,73115,73115,73-
12 dic 2023116,17116,17116,17116,17116,17-
11 dic 2023116,07116,07116,07116,07116,07-
08 dic 2023116,06116,06116,06116,06116,06-
07 dic 2023116,10116,10116,10116,10116,10-
06 dic 2023116,11116,11116,11116,11116,11-
05 dic 2023116,02116,02116,02116,02116,02-
04 dic 2023115,92115,92115,92115,92115,92-
01 dic 2023115,88115,88115,88115,88115,88-
30 nov 2023115,77115,77115,77115,77115,77-
29 nov 2023115,74115,74115,74115,74115,74-
28 nov 2023115,53115,53115,53115,53115,53-
27 nov 2023115,68115,68115,68115,68115,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...